ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 156,580 |
03.10.24 19:39:36 | - | 156,640 |
03.10.24 19:39:27 | - | 156,600 |
03.10.24 19:39:25 | - | 156,580 |
03.10.24 19:39:17 | - | 156,600 |
03.10.24 19:39:15 | - | 156,580 |
03.10.24 19:39:13 | - | 156,600 |
03.10.24 19:39:07 | - | 156,640 |
03.10.24 19:39:05 | - | 156,600 |
03.10.24 19:38:56 | - | 156,620 |
03.10.24 19:38:55 | - | 156,600 |
03.10.24 19:38:29 | - | 156,620 |
03.10.24 19:38:27 | - | 156,600 |
03.10.24 19:38:19 | - | 156,640 |
03.10.24 19:38:10 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:07 | - | 156,680 |
03.10.24 19:38:06 | - | 156,700 |
03.10.24 19:38:00 | - | 156,700 |
03.10.24 19:37:57 | - | 156,660 |
03.10.24 19:37:50 | - | 156,680 |
03.10.24 19:37:43 | - | 156,640 |
03.10.24 19:37:27 | - | 156,600 |
03.10.24 19:37:20 | - | 156,620 |
03.10.24 19:37:16 | - | 156,580 |
03.10.24 19:36:57 | - | 156,580 |
03.10.24 19:36:56 | - | 156,560 |
03.10.24 19:36:48 | - | 156,600 |
03.10.24 19:36:46 | - | 156,580 |
03.10.24 19:36:37 | - | 156,580 |
03.10.24 19:36:36 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:27 | - | 156,620 |
03.10.24 19:36:21 | - | 156,700 |
03.10.24 19:36:15 | - | 156,680 |
03.10.24 19:36:07 | - | 156,740 |
03.10.24 19:36:06 | - | 156,800 |
03.10.24 19:36:03 | - | 156,840 |
03.10.24 19:35:56 | - | 156,800 |
03.10.24 19:35:48 | - | 156,840 |
03.10.24 19:35:46 | - | 156,820 |
03.10.24 19:35:44 | - | 156,860 |
03.10.24 19:35:40 | - | 156,860 |
03.10.24 19:35:39 | - | 156,860 |
03.10.24 19:35:37 | - | 156,820 |
03.10.24 19:35:35 | - | 156,860 |
03.10.24 19:35:18 | - | 156,720 |