ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:26 | - | 156,480 |
03.10.24 19:43:10 | - | 156,500 |
03.10.24 19:43:08 | - | 156,460 |
03.10.24 19:43:06 | - | 156,460 |
03.10.24 19:42:57 | - | 156,500 |
03.10.24 19:42:56 | - | 156,460 |
03.10.24 19:42:55 | - | 156,480 |
03.10.24 19:42:50 | - | 156,500 |
03.10.24 19:42:49 | - | 156,500 |
03.10.24 19:42:48 | - | 156,480 |
03.10.24 19:42:47 | - | 156,400 |
03.10.24 19:42:46 | - | 156,380 |
03.10.24 19:42:38 | - | 156,420 |
03.10.24 19:42:36 | - | 156,380 |
03.10.24 19:42:28 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:26 | - | 156,380 |
03.10.24 19:42:25 | - | 156,520 |
03.10.24 19:42:17 | - | 156,540 |
03.10.24 19:42:15 | - | 156,500 |
03.10.24 19:42:08 | - | 156,520 |
03.10.24 19:42:06 | - | 156,500 |
03.10.24 19:42:02 | - | 156,540 |
03.10.24 19:41:58 | - | 156,520 |
03.10.24 19:41:56 | - | 156,420 |
03.10.24 19:41:49 | - | 156,460 |
03.10.24 19:41:46 | - | 156,440 |
03.10.24 19:41:41 | - | 156,460 |
03.10.24 19:41:38 | - | 156,460 |
03.10.24 19:41:21 | - | 156,580 |
03.10.24 19:40:50 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:47 | - | 156,560 |
03.10.24 19:40:40 | - | 156,600 |
03.10.24 19:40:39 | - | 156,560 |
03.10.24 19:40:38 | - | 156,580 |
03.10.24 19:40:29 | - | 156,600 |
03.10.24 19:40:26 | - | 156,540 |
03.10.24 19:40:18 | - | 156,580 |
03.10.24 19:40:16 | - | 156,540 |
03.10.24 19:40:10 | - | 156,580 |
03.10.24 19:40:08 | - | 156,560 |
03.10.24 19:40:07 | - | 156,540 |
03.10.24 19:40:01 | - | 156,560 |
03.10.24 19:39:57 | - | 156,600 |
03.10.24 19:39:43 | - | 156,600 |
03.10.24 19:39:37 | - | 156,560 |