ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:15 | - | 156,740 |
03.10.24 19:58:05 | - | 156,760 |
03.10.24 19:58:03 | - | 156,780 |
03.10.24 19:57:46 | - | 156,740 |
03.10.24 19:57:45 | - | 156,780 |
03.10.24 19:57:15 | - | 156,740 |
03.10.24 19:57:07 | - | 156,760 |
03.10.24 19:57:06 | - | 156,740 |
03.10.24 19:56:51 | - | 156,780 |
03.10.24 19:56:46 | - | 156,740 |
03.10.24 19:56:38 | - | 156,760 |
03.10.24 19:56:35 | - | 156,780 |
03.10.24 19:56:26 | - | 156,740 |
03.10.24 19:56:17 | - | 156,760 |
03.10.24 19:56:16 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:08 | - | 156,760 |
03.10.24 19:56:06 | - | 156,720 |
03.10.24 19:56:05 | - | 156,680 |
03.10.24 19:56:03 | - | 156,680 |
03.10.24 19:56:01 | - | 156,680 |
03.10.24 19:55:58 | - | 156,680 |
03.10.24 19:55:46 | - | 156,640 |
03.10.24 19:55:43 | - | 156,680 |
03.10.24 19:55:41 | - | 156,680 |
03.10.24 19:55:36 | - | 156,640 |
03.10.24 19:55:33 | - | 156,680 |
03.10.24 19:55:26 | - | 156,640 |
03.10.24 19:55:15 | - | 156,660 |
03.10.24 19:55:09 | - | 156,620 |
03.10.24 19:55:06 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:52 | - | 156,640 |
03.10.24 19:54:48 | - | 156,640 |
03.10.24 19:54:46 | - | 156,600 |
03.10.24 19:54:42 | - | 156,640 |
03.10.24 19:54:41 | - | 156,660 |
03.10.24 19:54:36 | - | 156,600 |
03.10.24 19:54:33 | - | 156,640 |
03.10.24 19:54:30 | - | 156,640 |
03.10.24 19:54:16 | - | 156,600 |
03.10.24 19:54:13 | - | 156,640 |
03.10.24 19:54:12 | - | 156,640 |
03.10.24 19:54:06 | - | 156,600 |
03.10.24 19:54:03 | - | 156,620 |
03.10.24 19:54:02 | - | 156,640 |
03.10.24 19:53:57 | - | 156,620 |