ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:56 | - | 156,600 |
03.10.24 19:53:49 | - | 156,640 |
03.10.24 19:53:48 | - | 156,600 |
03.10.24 19:53:46 | - | 156,560 |
03.10.24 19:53:38 | - | 156,600 |
03.10.24 19:53:26 | - | 156,560 |
03.10.24 19:53:17 | - | 156,560 |
03.10.24 19:53:16 | - | 156,560 |
03.10.24 19:53:11 | - | 156,560 |
03.10.24 19:53:06 | - | 156,520 |
03.10.24 19:52:57 | - | 156,560 |
03.10.24 19:52:56 | - | 156,520 |
03.10.24 19:52:49 | - | 156,560 |
03.10.24 19:52:46 | - | 156,520 |
03.10.24 19:52:43 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:07 | - | 156,520 |
03.10.24 19:50:56 | - | 156,520 |
03.10.24 19:50:49 | - | 156,660 |
03.10.24 19:50:46 | - | 156,640 |
03.10.24 19:50:34 | - | 156,660 |
03.10.24 19:50:33 | - | 156,660 |
03.10.24 19:50:29 | - | 156,660 |
03.10.24 19:50:26 | - | 156,620 |
03.10.24 19:50:15 | - | 156,660 |
03.10.24 19:50:06 | - | 156,640 |
03.10.24 19:50:02 | - | 156,660 |
03.10.24 19:50:01 | - | 156,660 |
03.10.24 19:49:59 | - | 156,660 |
03.10.24 19:49:58 | - | 156,620 |
03.10.24 19:49:56 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:56 | - | 156,620 |
03.10.24 19:49:52 | - | 156,660 |
03.10.24 19:49:46 | - | 156,640 |
03.10.24 19:49:38 | - | 156,660 |
03.10.24 19:49:37 | - | 156,660 |
03.10.24 19:49:35 | - | 156,660 |
03.10.24 19:49:28 | - | 156,640 |
03.10.24 19:49:27 | - | 156,620 |
03.10.24 19:49:17 | - | 156,660 |
03.10.24 19:49:15 | - | 156,620 |
03.10.24 19:49:05 | - | 156,660 |
03.10.24 19:49:01 | - | 156,660 |
03.10.24 19:48:54 | - | 156,640 |
03.10.24 19:48:53 | - | 156,660 |
03.10.24 19:48:16 | - | 156,620 |