ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:14 | - | 156,700 |
03.10.24 19:35:12 | - | 156,720 |
03.10.24 19:35:11 | - | 156,800 |
03.10.24 19:35:07 | - | 156,820 |
03.10.24 19:35:04 | - | 156,820 |
03.10.24 19:35:03 | - | 156,820 |
03.10.24 19:34:26 | - | 156,660 |
03.10.24 19:34:17 | - | 156,680 |
03.10.24 19:34:16 | - | 156,660 |
03.10.24 19:34:07 | - | 156,700 |
03.10.24 19:34:06 | - | 156,660 |
03.10.24 19:34:04 | - | 156,700 |
03.10.24 19:34:03 | - | 156,700 |
03.10.24 19:34:02 | - | 156,680 |
03.10.24 19:33:57 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:56 | - | 156,560 |
03.10.24 19:33:48 | - | 156,600 |
03.10.24 19:33:46 | - | 156,560 |
03.10.24 19:33:39 | - | 156,620 |
03.10.24 19:33:35 | - | 156,580 |
03.10.24 19:33:26 | - | 156,600 |
03.10.24 19:33:18 | - | 156,580 |
03.10.24 19:33:16 | - | 156,540 |
03.10.24 19:33:08 | - | 156,560 |
03.10.24 19:33:06 | - | 156,540 |
03.10.24 19:32:59 | - | 156,580 |
03.10.24 19:32:56 | - | 156,680 |
03.10.24 19:32:51 | - | 156,720 |
03.10.24 19:32:26 | - | 156,680 |
03.10.24 19:32:21 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:08 | - | 156,680 |
03.10.24 19:32:07 | - | 156,680 |
03.10.24 19:32:04 | - | 156,700 |
03.10.24 19:31:36 | - | 156,680 |
03.10.24 19:31:27 | - | 156,700 |
03.10.24 19:31:16 | - | 156,680 |
03.10.24 19:31:09 | - | 156,700 |
03.10.24 19:31:06 | - | 156,680 |
03.10.24 19:31:05 | - | 156,720 |
03.10.24 19:30:58 | - | 156,660 |
03.10.24 19:30:57 | - | 156,660 |
03.10.24 19:30:56 | - | 156,580 |
03.10.24 19:30:47 | - | 156,600 |
03.10.24 19:30:46 | - | 156,580 |
03.10.24 19:30:37 | - | 156,620 |