ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:08 | - | 156,660 |
03.10.24 19:48:04 | - | 156,620 |
03.10.24 19:48:03 | - | 156,660 |
03.10.24 19:47:55 | - | 156,620 |
03.10.24 19:47:54 | - | 156,660 |
03.10.24 19:47:52 | - | 156,640 |
03.10.24 19:47:51 | - | 156,660 |
03.10.24 19:47:42 | - | 156,600 |
03.10.24 19:47:25 | - | 156,600 |
03.10.24 19:47:17 | - | 156,640 |
03.10.24 19:47:15 | - | 156,600 |
03.10.24 19:47:06 | - | 156,640 |
03.10.24 19:47:05 | - | 156,600 |
03.10.24 19:46:52 | - | 156,640 |
03.10.24 19:46:46 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:29 | - | 156,640 |
03.10.24 19:46:28 | - | 156,600 |
03.10.24 19:46:26 | - | 156,600 |
03.10.24 19:46:18 | - | 156,640 |
03.10.24 19:46:16 | - | 156,600 |
03.10.24 19:46:14 | - | 156,640 |
03.10.24 19:46:03 | - | 156,680 |
03.10.24 19:46:00 | - | 156,640 |
03.10.24 19:45:58 | - | 156,640 |
03.10.24 19:45:56 | - | 156,600 |
03.10.24 19:45:44 | - | 156,640 |
03.10.24 19:45:36 | - | 156,620 |
03.10.24 19:45:18 | - | 156,660 |
03.10.24 19:45:17 | - | 156,660 |
03.10.24 19:45:16 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:07 | - | 156,560 |
03.10.24 19:45:06 | - | 156,540 |
03.10.24 19:44:59 | - | 156,560 |
03.10.24 19:44:57 | - | 156,520 |
03.10.24 19:44:38 | - | 156,540 |
03.10.24 19:44:37 | - | 156,520 |
03.10.24 19:44:29 | - | 156,560 |
03.10.24 19:44:06 | - | 156,540 |
03.10.24 19:44:04 | - | 156,560 |
03.10.24 19:43:56 | - | 156,500 |
03.10.24 19:43:48 | - | 156,520 |
03.10.24 19:43:46 | - | 156,460 |
03.10.24 19:43:44 | - | 156,520 |
03.10.24 19:43:36 | - | 156,460 |
03.10.24 19:43:30 | - | 156,520 |