ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:02 | - | 156,700 |
03.10.24 20:07:56 | - | 156,780 |
03.10.24 20:07:46 | - | 156,680 |
03.10.24 20:07:45 | - | 156,680 |
03.10.24 20:07:40 | - | 156,680 |
03.10.24 20:07:31 | - | 156,700 |
03.10.24 20:07:26 | - | 156,680 |
03.10.24 20:07:25 | - | 156,700 |
03.10.24 20:06:31 | - | 156,740 |
03.10.24 20:06:24 | - | 156,740 |
03.10.24 20:06:05 | - | 156,740 |
03.10.24 20:06:03 | - | 156,740 |
03.10.24 20:05:54 | - | 156,740 |
03.10.24 20:05:29 | - | 156,740 |
03.10.24 20:05:23 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:45 | - | 156,700 |
03.10.24 20:04:44 | - | 156,780 |
03.10.24 20:04:10 | - | 156,800 |
03.10.24 20:03:20 | - | 156,780 |
03.10.24 20:03:08 | - | 156,780 |
03.10.24 20:02:27 | - | 156,780 |
03.10.24 20:00:34 | - | 156,740 |
03.10.24 20:00:10 | - | 156,840 |
03.10.24 20:00:04 | - | 156,840 |
03.10.24 20:00:01 | - | 156,840 |
03.10.24 19:59:56 | - | 156,820 |
03.10.24 19:59:52 | - | 156,840 |
03.10.24 19:59:50 | - | 156,860 |
03.10.24 19:59:45 | - | 156,840 |
03.10.24 19:59:43 | - | 156,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:36 | - | 156,800 |
03.10.24 19:59:27 | - | 156,840 |
03.10.24 19:59:26 | - | 156,800 |
03.10.24 19:59:20 | - | 156,820 |
03.10.24 19:59:17 | - | 156,800 |
03.10.24 19:59:16 | - | 156,820 |
03.10.24 19:59:15 | - | 156,780 |
03.10.24 19:59:09 | - | 156,820 |
03.10.24 19:58:56 | - | 156,780 |
03.10.24 19:58:51 | - | 156,800 |
03.10.24 19:58:49 | - | 156,780 |
03.10.24 19:58:46 | - | 156,780 |
03.10.24 19:58:46 | - | 156,740 |
03.10.24 19:58:43 | - | 156,760 |
03.10.24 19:58:42 | - | 156,760 |