ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:22 | - | 156,380 |
03.10.24 20:49:10 | - | 156,340 |
03.10.24 20:48:36 | - | 156,320 |
03.10.24 20:48:33 | - | 156,340 |
03.10.24 20:48:22 | - | 156,340 |
03.10.24 20:48:21 | - | 156,300 |
03.10.24 20:48:20 | - | 156,240 |
03.10.24 20:48:18 | - | 156,240 |
03.10.24 20:48:02 | - | 156,260 |
03.10.24 20:47:50 | - | 156,220 |
03.10.24 20:47:43 | - | 156,220 |
03.10.24 20:47:28 | - | 156,140 |
03.10.24 20:47:26 | - | 156,140 |
03.10.24 20:47:07 | - | 156,240 |
03.10.24 20:47:06 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:55 | - | 156,240 |
03.10.24 20:46:35 | - | 156,260 |
03.10.24 20:45:48 | - | 156,240 |
03.10.24 20:45:43 | - | 156,260 |
03.10.24 20:45:08 | - | 156,240 |
03.10.24 20:44:56 | - | 156,240 |
03.10.24 20:44:14 | - | 156,340 |
03.10.24 20:43:08 | - | 156,360 |
03.10.24 20:42:28 | - | 156,380 |
03.10.24 20:42:26 | - | 156,380 |
03.10.24 20:41:54 | - | 156,360 |
03.10.24 20:41:53 | - | 156,380 |
03.10.24 20:41:52 | - | 156,360 |
03.10.24 20:41:51 | - | 156,380 |
03.10.24 20:41:50 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:49 | - | 156,380 |
03.10.24 20:41:48 | - | 156,360 |
03.10.24 20:41:47 | - | 156,380 |
03.10.24 20:41:45 | - | 156,360 |
03.10.24 20:41:40 | - | 156,380 |
03.10.24 20:41:39 | - | 156,380 |
03.10.24 20:41:33 | - | 156,380 |
03.10.24 20:41:28 | - | 156,440 |
03.10.24 20:41:27 | - | 156,440 |
03.10.24 20:41:21 | - | 156,380 |
03.10.24 20:40:58 | - | 156,400 |
03.10.24 20:40:51 | - | 156,380 |
03.10.24 20:40:27 | - | 156,480 |
03.10.24 20:40:16 | - | 156,460 |
03.10.24 20:39:40 | - | 156,480 |