ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:25 | - | 156,340 |
03.10.24 21:00:15 | - | 156,420 |
03.10.24 21:00:12 | - | 156,440 |
03.10.24 21:00:02 | - | 156,400 |
03.10.24 20:59:23 | - | 156,480 |
03.10.24 20:59:18 | - | 156,500 |
03.10.24 20:59:13 | - | 156,500 |
03.10.24 20:59:03 | - | 156,520 |
03.10.24 20:58:44 | - | 156,500 |
03.10.24 20:58:29 | - | 156,560 |
03.10.24 20:58:23 | - | 156,580 |
03.10.24 20:58:08 | - | 156,600 |
03.10.24 20:57:55 | - | 156,580 |
03.10.24 20:57:48 | - | 156,560 |
03.10.24 20:57:25 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:04 | - | 156,580 |
03.10.24 20:56:42 | - | 156,660 |
03.10.24 20:56:37 | - | 156,560 |
03.10.24 20:56:15 | - | 156,600 |
03.10.24 20:56:14 | - | 156,560 |
03.10.24 20:56:12 | - | 156,640 |
03.10.24 20:56:09 | - | 156,620 |
03.10.24 20:55:17 | - | 156,620 |
03.10.24 20:54:59 | - | 156,600 |
03.10.24 20:54:55 | - | 156,560 |
03.10.24 20:54:41 | - | 156,540 |
03.10.24 20:54:40 | - | 156,540 |
03.10.24 20:54:37 | - | 156,560 |
03.10.24 20:54:10 | - | 156,540 |
03.10.24 20:54:04 | - | 156,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:56 | - | 156,580 |
03.10.24 20:53:53 | - | 156,580 |
03.10.24 20:53:52 | - | 156,560 |
03.10.24 20:53:46 | - | 156,540 |
03.10.24 20:53:33 | - | 156,540 |
03.10.24 20:53:25 | - | 156,520 |
03.10.24 20:52:57 | - | 156,520 |
03.10.24 20:52:33 | - | 156,540 |
03.10.24 20:52:12 | - | 156,520 |
03.10.24 20:51:10 | - | 156,520 |
03.10.24 20:51:09 | - | 156,500 |
03.10.24 20:51:06 | - | 156,480 |
03.10.24 20:51:03 | - | 156,460 |
03.10.24 20:50:39 | - | 156,400 |
03.10.24 20:50:38 | - | 156,380 |