ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:55 | - | 156,280 |
03.10.24 21:32:54 | - | 156,240 |
03.10.24 21:32:53 | - | 156,240 |
03.10.24 21:32:51 | - | 156,220 |
03.10.24 21:32:49 | - | 156,200 |
03.10.24 21:32:48 | - | 156,180 |
03.10.24 21:32:45 | - | 156,160 |
03.10.24 21:32:39 | - | 156,120 |
03.10.24 21:32:34 | - | 156,120 |
03.10.24 21:32:29 | - | 156,120 |
03.10.24 21:32:25 | - | 156,100 |
03.10.24 21:32:23 | - | 156,100 |
03.10.24 21:32:14 | - | 156,080 |
03.10.24 21:32:13 | - | 156,080 |
03.10.24 21:31:46 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:44 | - | 156,200 |
03.10.24 21:31:42 | - | 156,160 |
03.10.24 21:31:36 | - | 156,160 |
03.10.24 21:31:35 | - | 156,180 |
03.10.24 21:31:30 | - | 156,180 |
03.10.24 21:31:21 | - | 156,180 |
03.10.24 21:31:19 | - | 156,180 |
03.10.24 21:31:03 | - | 156,160 |
03.10.24 21:30:39 | - | 156,160 |
03.10.24 21:30:36 | - | 156,180 |
03.10.24 21:30:20 | - | 156,180 |
03.10.24 21:30:13 | - | 156,240 |
03.10.24 21:30:03 | - | 156,220 |
03.10.24 21:29:40 | - | 156,260 |
03.10.24 21:29:22 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:12 | - | 156,300 |
03.10.24 21:29:11 | - | 156,300 |
03.10.24 21:29:09 | - | 156,200 |
03.10.24 21:29:05 | - | 156,200 |
03.10.24 21:29:02 | - | 156,180 |
03.10.24 21:29:01 | - | 156,160 |
03.10.24 21:28:59 | - | 156,160 |
03.10.24 21:28:57 | - | 156,140 |
03.10.24 21:28:29 | - | 156,180 |
03.10.24 21:28:19 | - | 156,160 |
03.10.24 21:27:57 | - | 156,140 |
03.10.24 21:27:50 | - | 156,160 |
03.10.24 21:27:37 | - | 156,140 |
03.10.24 21:27:25 | - | 156,160 |
03.10.24 21:27:19 | - | 156,140 |