ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:01 | - | 156,420 |
03.10.24 21:42:00 | - | 156,420 |
03.10.24 21:41:59 | - | 156,400 |
03.10.24 21:41:58 | - | 156,360 |
03.10.24 21:41:52 | - | 156,360 |
03.10.24 21:41:38 | - | 156,340 |
03.10.24 21:41:25 | - | 156,320 |
03.10.24 21:41:22 | - | 156,320 |
03.10.24 21:41:02 | - | 156,360 |
03.10.24 21:40:55 | - | 156,360 |
03.10.24 21:40:52 | - | 156,300 |
03.10.24 21:40:33 | - | 156,280 |
03.10.24 21:40:19 | - | 156,280 |
03.10.24 21:39:50 | - | 156,260 |
03.10.24 21:39:49 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:48 | - | 156,340 |
03.10.24 21:39:41 | - | 156,220 |
03.10.24 21:39:35 | - | 156,180 |
03.10.24 21:39:03 | - | 156,160 |
03.10.24 21:38:30 | - | 156,100 |
03.10.24 21:38:29 | - | 156,040 |
03.10.24 21:38:28 | - | 156,080 |
03.10.24 21:38:02 | - | 156,020 |
03.10.24 21:37:37 | - | 156,000 |
03.10.24 21:37:27 | - | 156,060 |
03.10.24 21:37:24 | - | 156,100 |
03.10.24 21:37:23 | - | 156,140 |
03.10.24 21:37:16 | - | 156,180 |
03.10.24 21:37:12 | - | 156,160 |
03.10.24 21:37:02 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:40 | - | 156,180 |
03.10.24 21:36:39 | - | 156,160 |
03.10.24 21:36:04 | - | 156,180 |
03.10.24 21:36:03 | - | 156,200 |
03.10.24 21:35:58 | - | 156,280 |
03.10.24 21:35:54 | - | 156,340 |
03.10.24 21:35:38 | - | 156,320 |
03.10.24 21:35:37 | - | 156,340 |
03.10.24 21:35:36 | - | 156,340 |
03.10.24 21:35:12 | - | 156,380 |
03.10.24 21:35:00 | - | 156,360 |
03.10.24 21:34:12 | - | 156,380 |
03.10.24 21:33:12 | - | 156,320 |
03.10.24 21:33:00 | - | 156,300 |
03.10.24 21:32:56 | - | 156,280 |