ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:05 | - | 156,340 |
04.10.24 09:19:16 | - | 156,240 |
04.10.24 09:12:53 | - | 156,200 |
04.10.24 09:11:05 | - | 156,100 |
04.10.24 09:05:54 | - | 156,140 |
04.10.24 09:00:30 | - | 156,060 |
04.10.24 09:00:23 | - | 156,300 |
04.10.24 08:56:48 | - | 156,300 |
04.10.24 08:55:13 | - | 156,300 |
04.10.24 08:48:04 | - | 156,300 |
04.10.24 08:41:47 | - | 156,300 |
04.10.24 08:37:32 | - | 156,300 |
04.10.24 08:32:23 | - | 156,300 |
04.10.24 08:26:16 | - | 156,300 |
04.10.24 08:21:13 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:18 | - | 156,300 |
04.10.24 08:02:19 | - | 156,300 |
04.10.24 07:58:53 | - | 156,220 |
04.10.24 07:45:59 | - | 156,240 |
04.10.24 07:37:17 | - | 156,200 |
04.10.24 07:32:06 | - | 156,240 |
03.10.24 21:59:03 | - | 156,980 |
03.10.24 21:59:00 | - | 156,940 |
03.10.24 21:58:54 | - | 156,920 |
03.10.24 21:58:53 | - | 156,900 |
03.10.24 21:58:51 | - | 157,020 |
03.10.24 21:58:47 | - | 156,900 |
03.10.24 21:58:44 | - | 156,880 |
03.10.24 21:58:43 | - | 156,900 |
03.10.24 21:58:42 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:39 | - | 156,860 |
03.10.24 21:58:36 | - | 156,860 |
03.10.24 21:58:35 | - | 156,840 |
03.10.24 21:58:34 | - | 156,820 |
03.10.24 21:58:25 | - | 156,900 |
03.10.24 21:58:24 | - | 156,920 |
03.10.24 21:58:21 | - | 156,920 |
03.10.24 21:58:17 | - | 156,900 |
03.10.24 21:58:16 | - | 156,880 |
03.10.24 21:58:13 | - | 156,900 |
03.10.24 21:58:12 | - | 156,880 |
03.10.24 21:58:08 | - | 156,860 |
03.10.24 21:58:06 | - | 156,840 |
03.10.24 21:58:05 | - | 156,820 |
03.10.24 21:58:03 | - | 156,780 |