ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:29 | - | 156,840 |
04.10.24 13:49:16 | - | 157,020 |
04.10.24 13:49:04 | - | 156,980 |
04.10.24 13:48:02 | - | 157,020 |
04.10.24 13:46:50 | - | 156,980 |
04.10.24 13:45:52 | - | 157,020 |
04.10.24 13:40:49 | - | 156,980 |
04.10.24 13:39:01 | - | 157,120 |
04.10.24 13:38:41 | - | 157,900 |
04.10.24 13:38:26 | - | 157,940 |
04.10.24 13:36:49 | - | 157,360 |
04.10.24 13:36:48 | - | 157,160 |
04.10.24 13:31:45 | - | 157,140 |
04.10.24 13:31:36 | - | 157,460 |
04.10.24 13:31:33 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:03 | - | 157,160 |
04.10.24 13:21:42 | - | 156,700 |
04.10.24 13:13:16 | - | 156,740 |
04.10.24 13:05:49 | - | 156,760 |
04.10.24 13:00:08 | - | 156,780 |
04.10.24 12:56:48 | - | 156,360 |
04.10.24 12:47:55 | - | 156,380 |
04.10.24 12:40:16 | - | 156,440 |
04.10.24 12:35:12 | - | 156,520 |
04.10.24 12:30:01 | - | 156,480 |
04.10.24 12:14:12 | - | 156,560 |
04.10.24 12:12:24 | - | 156,460 |
04.10.24 12:05:16 | - | 156,400 |
04.10.24 11:56:26 | - | 156,380 |
04.10.24 11:45:12 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:29 | - | 156,280 |
04.10.24 11:30:16 | - | 156,320 |
04.10.24 11:23:23 | - | 156,280 |
04.10.24 11:15:27 | - | 156,240 |
04.10.24 11:11:48 | - | 156,320 |
04.10.24 11:10:49 | - | 156,300 |
04.10.24 11:05:01 | - | 156,260 |
04.10.24 10:59:27 | - | 156,240 |
04.10.24 10:57:44 | - | 156,020 |
04.10.24 10:57:43 | - | 156,020 |
04.10.24 10:57:37 | - | 156,460 |
04.10.24 10:19:19 | - | 156,460 |
04.10.24 10:09:23 | - | 156,460 |
04.10.24 09:43:45 | - | 156,460 |
04.10.24 09:29:05 | - | 156,360 |