ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | - | 156,780 |
03.10.24 21:57:50 | - | 156,800 |
03.10.24 21:57:46 | - | 156,780 |
03.10.24 21:57:40 | - | 156,800 |
03.10.24 21:57:37 | - | 156,780 |
03.10.24 21:57:33 | - | 156,760 |
03.10.24 21:57:32 | - | 156,780 |
03.10.24 21:57:30 | - | 156,760 |
03.10.24 21:57:29 | - | 156,740 |
03.10.24 21:57:28 | - | 156,740 |
03.10.24 21:56:53 | - | 156,700 |
03.10.24 21:56:50 | - | 156,660 |
03.10.24 21:56:47 | - | 156,640 |
03.10.24 21:56:45 | - | 156,620 |
03.10.24 21:56:44 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:33 | - | 156,620 |
03.10.24 21:56:18 | - | 156,620 |
03.10.24 21:55:56 | - | 156,580 |
03.10.24 21:55:47 | - | 156,680 |
03.10.24 21:55:32 | - | 156,740 |
03.10.24 21:55:32 | - | 156,720 |
03.10.24 21:55:27 | - | 156,660 |
03.10.24 21:55:27 | - | 156,720 |
03.10.24 21:55:20 | - | 156,660 |
03.10.24 21:55:13 | - | 156,680 |
03.10.24 21:55:10 | - | 156,700 |
03.10.24 21:55:08 | - | 156,660 |
03.10.24 21:55:04 | - | 156,640 |
03.10.24 21:55:00 | - | 156,620 |
03.10.24 21:54:52 | - | 156,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:49 | - | 156,580 |
03.10.24 21:54:33 | - | 156,560 |
03.10.24 21:54:27 | - | 156,540 |
03.10.24 21:54:24 | - | 156,540 |
03.10.24 21:54:19 | - | 156,560 |
03.10.24 21:54:10 | - | 156,580 |
03.10.24 21:54:09 | - | 156,640 |
03.10.24 21:54:06 | - | 156,620 |
03.10.24 21:54:04 | - | 156,580 |
03.10.24 21:54:03 | - | 156,580 |
03.10.24 21:54:01 | - | 156,600 |
03.10.24 21:53:49 | - | 156,500 |
03.10.24 21:53:32 | - | 156,420 |
03.10.24 21:53:30 | - | 156,400 |
03.10.24 21:53:29 | - | 156,360 |