ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:40 | - | 159,520 |
04.10.24 14:49:31 | - | 159,560 |
04.10.24 14:49:18 | - | 159,520 |
04.10.24 14:49:10 | - | 159,560 |
04.10.24 14:49:00 | - | 159,520 |
04.10.24 14:48:42 | - | 159,440 |
04.10.24 14:48:41 | - | 159,400 |
04.10.24 14:48:34 | - | 159,440 |
04.10.24 14:48:18 | - | 159,400 |
04.10.24 14:48:00 | - | 159,360 |
04.10.24 14:46:39 | - | 159,440 |
04.10.24 14:46:34 | - | 159,400 |
04.10.24 14:45:57 | - | 159,440 |
04.10.24 14:45:30 | - | 159,380 |
04.10.24 14:45:29 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:23 | - | 159,400 |
04.10.24 14:45:16 | - | 159,360 |
04.10.24 14:43:45 | - | 158,080 |
04.10.24 14:40:30 | - | 157,860 |
04.10.24 14:39:53 | - | 157,960 |
04.10.24 14:39:22 | - | 157,480 |
04.10.24 14:38:47 | - | 157,400 |
04.10.24 14:37:11 | - | 157,320 |
04.10.24 14:36:52 | - | 157,260 |
04.10.24 14:36:01 | - | 157,340 |
04.10.24 14:35:54 | - | 157,240 |
04.10.24 14:35:37 | - | 157,320 |
04.10.24 14:35:11 | - | 157,240 |
04.10.24 14:34:56 | - | 157,160 |
04.10.24 14:32:31 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:34 | - | 157,160 |
04.10.24 14:31:09 | - | 157,220 |
04.10.24 14:30:10 | - | 156,940 |
04.10.24 14:30:06 | - | 156,780 |
04.10.24 14:29:21 | - | 156,380 |
04.10.24 14:26:48 | - | 156,500 |
04.10.24 14:24:57 | - | 156,540 |
04.10.24 14:24:09 | - | 156,540 |
04.10.24 14:19:25 | - | 156,440 |
04.10.24 14:18:06 | - | 157,060 |
04.10.24 14:17:21 | - | 157,100 |
04.10.24 14:11:30 | - | 157,060 |
04.10.24 14:09:25 | - | 157,060 |
04.10.24 14:08:18 | - | 157,020 |
04.10.24 14:00:06 | - | 156,860 |