ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:27 | - | 162,340 |
04.10.24 15:44:20 | - | 162,340 |
04.10.24 15:44:19 | - | 162,260 |
04.10.24 15:44:16 | - | 162,280 |
04.10.24 15:44:03 | - | 162,040 |
04.10.24 15:43:51 | - | 162,040 |
04.10.24 15:43:44 | - | 161,960 |
04.10.24 15:43:30 | - | 161,900 |
04.10.24 15:43:29 | - | 161,900 |
04.10.24 15:43:28 | - | 161,900 |
04.10.24 15:43:27 | - | 161,900 |
04.10.24 15:43:10 | - | 161,900 |
04.10.24 15:43:09 | - | 161,880 |
04.10.24 15:42:47 | - | 161,920 |
04.10.24 15:42:43 | - | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:42 | - | 161,960 |
04.10.24 15:42:22 | - | 162,340 |
04.10.24 15:42:04 | - | 162,480 |
04.10.24 15:42:02 | - | 162,360 |
04.10.24 15:42:01 | - | 162,360 |
04.10.24 15:41:57 | - | 162,300 |
04.10.24 15:41:45 | - | 162,380 |
04.10.24 15:41:35 | - | 162,320 |
04.10.24 15:41:34 | - | 162,320 |
04.10.24 15:41:31 | - | 161,920 |
04.10.24 15:41:19 | - | 161,800 |
04.10.24 15:41:07 | - | 162,020 |
04.10.24 15:40:56 | - | 161,680 |
04.10.24 15:40:50 | - | 161,700 |
04.10.24 15:40:49 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:48 | - | 161,820 |
04.10.24 15:40:47 | - | 161,980 |
04.10.24 15:40:44 | - | 162,020 |
04.10.24 15:40:41 | - | 161,920 |
04.10.24 15:40:29 | - | 161,920 |
04.10.24 15:40:20 | - | 161,900 |
04.10.24 15:40:18 | - | 161,940 |
04.10.24 15:40:16 | - | 161,900 |
04.10.24 15:40:05 | - | 161,900 |
04.10.24 15:39:57 | - | 161,940 |
04.10.24 15:39:56 | - | 161,980 |
04.10.24 15:39:53 | - | 162,040 |
04.10.24 15:39:52 | - | 161,720 |
04.10.24 15:39:45 | - | 161,720 |
04.10.24 15:39:39 | - | 161,700 |