ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:38 | - | 162,080 |
04.10.24 16:04:29 | - | 162,080 |
04.10.24 16:03:57 | - | 162,060 |
04.10.24 16:03:56 | - | 162,160 |
04.10.24 16:03:55 | - | 162,320 |
04.10.24 16:03:43 | - | 162,360 |
04.10.24 16:03:13 | - | 162,120 |
04.10.24 16:02:55 | - | 162,140 |
04.10.24 16:02:54 | - | 162,220 |
04.10.24 16:02:51 | - | 162,440 |
04.10.24 16:02:46 | - | 162,280 |
04.10.24 16:02:10 | - | 161,860 |
04.10.24 16:02:06 | - | 161,880 |
04.10.24 16:01:59 | - | 161,860 |
04.10.24 16:01:46 | - | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:39 | - | 161,800 |
04.10.24 16:01:36 | - | 161,840 |
04.10.24 16:01:34 | - | 161,940 |
04.10.24 16:01:29 | - | 161,820 |
04.10.24 16:01:21 | - | 161,680 |
04.10.24 16:01:19 | - | 161,640 |
04.10.24 16:00:58 | - | 161,640 |
04.10.24 16:00:51 | - | 161,600 |
04.10.24 16:00:44 | - | 161,620 |
04.10.24 16:00:43 | - | 161,700 |
04.10.24 16:00:27 | - | 161,740 |
04.10.24 16:00:26 | - | 161,940 |
04.10.24 16:00:25 | - | 162,040 |
04.10.24 16:00:22 | - | 162,040 |
04.10.24 16:00:19 | - | 161,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:17 | - | 161,920 |
04.10.24 16:00:06 | - | 161,820 |
04.10.24 16:00:03 | - | 161,920 |
04.10.24 15:59:59 | - | 161,840 |
04.10.24 15:59:51 | - | 161,640 |
04.10.24 15:59:50 | - | 161,880 |
04.10.24 15:59:06 | - | 162,040 |
04.10.24 15:58:53 | - | 161,980 |
04.10.24 15:58:52 | - | 161,980 |
04.10.24 15:58:29 | - | 161,920 |
04.10.24 15:58:01 | - | 161,940 |
04.10.24 15:57:57 | - | 162,080 |
04.10.24 15:57:56 | - | 162,060 |
04.10.24 15:57:38 | - | 161,720 |
04.10.24 15:57:32 | - | 161,740 |