ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:52 | - | 162,100 |
04.10.24 16:27:37 | - | 162,120 |
04.10.24 16:27:33 | - | 162,100 |
04.10.24 16:27:28 | - | 162,120 |
04.10.24 16:26:48 | - | 162,240 |
04.10.24 16:26:19 | - | 162,220 |
04.10.24 16:25:42 | - | 162,180 |
04.10.24 16:25:41 | - | 162,180 |
04.10.24 16:25:36 | - | 162,140 |
04.10.24 16:25:26 | - | 162,080 |
04.10.24 16:25:22 | - | 162,120 |
04.10.24 16:25:16 | - | 162,100 |
04.10.24 16:25:15 | - | 162,060 |
04.10.24 16:25:09 | - | 162,020 |
04.10.24 16:24:57 | - | 161,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:51 | - | 161,940 |
04.10.24 16:24:26 | - | 161,920 |
04.10.24 16:24:15 | - | 161,880 |
04.10.24 16:24:14 | - | 161,860 |
04.10.24 16:24:13 | - | 161,820 |
04.10.24 16:24:03 | - | 161,720 |
04.10.24 16:23:53 | - | 161,700 |
04.10.24 16:23:26 | - | 161,700 |
04.10.24 16:23:20 | - | 161,660 |
04.10.24 16:23:16 | - | 161,620 |
04.10.24 16:23:14 | - | 161,680 |
04.10.24 16:23:09 | - | 161,720 |
04.10.24 16:23:08 | - | 161,660 |
04.10.24 16:23:04 | - | 161,880 |
04.10.24 16:22:52 | - | 161,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:44 | - | 161,900 |
04.10.24 16:22:41 | - | 161,860 |
04.10.24 16:22:39 | - | 161,900 |
04.10.24 16:22:22 | - | 162,100 |
04.10.24 16:21:56 | - | 162,060 |
04.10.24 16:21:42 | - | 162,020 |
04.10.24 16:21:41 | - | 162,060 |
04.10.24 16:21:26 | - | 162,120 |
04.10.24 16:20:56 | - | 162,080 |
04.10.24 16:20:50 | - | 162,100 |
04.10.24 16:20:48 | - | 162,120 |
04.10.24 16:20:26 | - | 162,280 |
04.10.24 16:20:08 | - | 162,320 |
04.10.24 16:20:05 | - | 162,380 |
04.10.24 16:19:03 | - | 162,440 |