ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:58 | - | 162,840 |
04.10.24 17:02:45 | - | 162,880 |
04.10.24 17:02:38 | - | 162,900 |
04.10.24 17:02:34 | - | 162,880 |
04.10.24 17:02:32 | - | 162,900 |
04.10.24 17:01:47 | - | 162,880 |
04.10.24 17:01:43 | - | 162,900 |
04.10.24 17:01:40 | - | 162,860 |
04.10.24 17:01:38 | - | 162,900 |
04.10.24 17:01:36 | - | 162,880 |
04.10.24 17:01:32 | - | 162,760 |
04.10.24 17:01:17 | - | 162,620 |
04.10.24 17:01:09 | - | 162,600 |
04.10.24 17:00:43 | - | 162,640 |
04.10.24 17:00:42 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:32 | - | 162,700 |
04.10.24 17:00:21 | - | 162,620 |
04.10.24 17:00:15 | - | 162,700 |
04.10.24 17:00:11 | - | 162,700 |
04.10.24 17:00:10 | - | 162,680 |
04.10.24 17:00:06 | - | 162,640 |
04.10.24 16:59:55 | - | 162,620 |
04.10.24 16:59:51 | - | 162,620 |
04.10.24 16:59:41 | - | 162,580 |
04.10.24 16:59:37 | - | 162,580 |
04.10.24 16:59:34 | - | 162,560 |
04.10.24 16:59:32 | - | 162,600 |
04.10.24 16:59:31 | - | 162,580 |
04.10.24 16:59:29 | - | 162,560 |
04.10.24 16:59:28 | - | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:27 | - | 162,360 |
04.10.24 16:59:12 | - | 162,380 |
04.10.24 16:59:09 | - | 162,360 |
04.10.24 16:58:33 | - | 162,380 |
04.10.24 16:57:57 | - | 162,360 |
04.10.24 16:57:56 | - | 162,360 |
04.10.24 16:57:18 | - | 162,340 |
04.10.24 16:57:10 | - | 162,360 |
04.10.24 16:56:47 | - | 162,340 |
04.10.24 16:56:18 | - | 162,340 |
04.10.24 16:55:46 | - | 162,340 |
04.10.24 16:55:38 | - | 162,460 |
04.10.24 16:55:19 | - | 162,420 |
04.10.24 16:55:14 | - | 162,560 |
04.10.24 16:55:11 | - | 162,420 |