ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:20 | - | 162,780 |
04.10.24 15:50:18 | - | 163,040 |
04.10.24 15:50:12 | - | 162,900 |
04.10.24 15:50:09 | - | 162,780 |
04.10.24 15:49:47 | - | 162,640 |
04.10.24 15:49:38 | - | 162,660 |
04.10.24 15:49:37 | - | 162,680 |
04.10.24 15:49:35 | - | 162,680 |
04.10.24 15:49:26 | - | 162,660 |
04.10.24 15:49:18 | - | 162,580 |
04.10.24 15:49:12 | - | 162,540 |
04.10.24 15:49:07 | - | 162,400 |
04.10.24 15:49:01 | - | 162,460 |
04.10.24 15:48:48 | - | 162,400 |
04.10.24 15:48:15 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | - | 162,420 |
04.10.24 15:47:54 | - | 162,420 |
04.10.24 15:47:53 | - | 162,580 |
04.10.24 15:47:50 | - | 162,420 |
04.10.24 15:47:41 | - | 162,340 |
04.10.24 15:47:39 | - | 162,300 |
04.10.24 15:47:37 | - | 162,280 |
04.10.24 15:47:35 | - | 162,280 |
04.10.24 15:47:08 | - | 162,300 |
04.10.24 15:47:05 | - | 162,320 |
04.10.24 15:47:02 | - | 162,280 |
04.10.24 15:46:58 | - | 162,260 |
04.10.24 15:46:43 | - | 162,240 |
04.10.24 15:46:41 | - | 162,200 |
04.10.24 15:46:37 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:34 | - | 162,200 |
04.10.24 15:46:28 | - | 162,180 |
04.10.24 15:46:27 | - | 162,300 |
04.10.24 15:46:11 | - | 162,340 |
04.10.24 15:46:07 | - | 162,180 |
04.10.24 15:45:57 | - | 162,200 |
04.10.24 15:45:54 | - | 162,400 |
04.10.24 15:45:51 | - | 162,420 |
04.10.24 15:45:47 | - | 162,420 |
04.10.24 15:45:37 | - | 162,420 |
04.10.24 15:45:23 | - | 162,360 |
04.10.24 15:45:13 | - | 162,340 |
04.10.24 15:44:51 | - | 162,360 |
04.10.24 15:44:40 | - | 162,360 |
04.10.24 15:44:28 | - | 162,340 |