ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:51 | - | 156,100 |
03.10.24 21:11:46 | - | 156,000 |
03.10.24 21:11:29 | - | 155,960 |
03.10.24 21:11:18 | - | 156,080 |
03.10.24 21:10:41 | - | 155,920 |
03.10.24 21:10:39 | - | 156,000 |
03.10.24 21:10:06 | - | 156,080 |
03.10.24 21:09:31 | - | 156,120 |
03.10.24 21:09:16 | - | 156,140 |
03.10.24 21:09:09 | - | 156,140 |
03.10.24 21:09:04 | - | 156,080 |
03.10.24 21:09:03 | - | 156,100 |
03.10.24 21:09:01 | - | 156,080 |
03.10.24 21:08:58 | - | 156,080 |
03.10.24 21:08:54 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:53 | - | 156,080 |
03.10.24 21:08:42 | - | 156,100 |
03.10.24 21:08:28 | - | 156,080 |
03.10.24 21:08:15 | - | 156,060 |
03.10.24 21:07:53 | - | 156,100 |
03.10.24 21:07:41 | - | 156,080 |
03.10.24 21:07:14 | - | 156,200 |
03.10.24 21:07:10 | - | 156,200 |
03.10.24 21:06:28 | - | 156,260 |
03.10.24 21:05:59 | - | 156,260 |
03.10.24 21:05:50 | - | 156,260 |
03.10.24 21:05:36 | - | 156,260 |
03.10.24 21:05:32 | - | 156,260 |
03.10.24 21:05:26 | - | 156,260 |
03.10.24 21:04:54 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:51 | - | 156,240 |
03.10.24 21:04:21 | - | 156,240 |
03.10.24 21:04:20 | - | 156,240 |
03.10.24 21:04:18 | - | 156,220 |
03.10.24 21:04:08 | - | 156,240 |
03.10.24 21:03:06 | - | 156,260 |
03.10.24 21:02:13 | - | 156,260 |
03.10.24 21:02:12 | - | 156,300 |
03.10.24 21:02:05 | - | 156,260 |
03.10.24 21:01:47 | - | 156,260 |
03.10.24 21:01:30 | - | 156,280 |
03.10.24 21:01:28 | - | 156,260 |
03.10.24 21:00:41 | - | 156,240 |
03.10.24 21:00:30 | - | 156,240 |
03.10.24 21:00:29 | - | 156,280 |