ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:18 | - | 156,300 |
03.10.24 21:27:09 | - | 156,260 |
03.10.24 21:27:02 | - | 156,240 |
03.10.24 21:26:19 | - | 156,260 |
03.10.24 21:25:57 | - | 156,240 |
03.10.24 21:25:47 | - | 156,240 |
03.10.24 21:25:44 | - | 156,240 |
03.10.24 21:25:28 | - | 156,300 |
03.10.24 21:25:07 | - | 156,320 |
03.10.24 21:24:45 | - | 156,340 |
03.10.24 21:24:42 | - | 156,300 |
03.10.24 21:24:16 | - | 156,300 |
03.10.24 21:23:09 | - | 156,280 |
03.10.24 21:23:03 | - | 156,300 |
03.10.24 21:22:44 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:36 | - | 156,260 |
03.10.24 21:21:19 | - | 156,280 |
03.10.24 21:21:18 | - | 156,260 |
03.10.24 21:21:06 | - | 156,280 |
03.10.24 21:21:05 | - | 156,280 |
03.10.24 21:20:30 | - | 156,220 |
03.10.24 21:20:20 | - | 156,280 |
03.10.24 21:20:11 | - | 156,280 |
03.10.24 21:20:09 | - | 156,240 |
03.10.24 21:20:00 | - | 156,240 |
03.10.24 21:19:24 | - | 156,200 |
03.10.24 21:19:17 | - | 156,200 |
03.10.24 21:18:58 | - | 156,180 |
03.10.24 21:18:21 | - | 156,200 |
03.10.24 21:18:11 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:08 | - | 156,180 |
03.10.24 21:16:09 | - | 156,200 |
03.10.24 21:16:03 | - | 156,200 |
03.10.24 21:16:02 | - | 156,220 |
03.10.24 21:15:45 | - | 156,200 |
03.10.24 21:15:36 | - | 156,120 |
03.10.24 21:15:29 | - | 156,200 |
03.10.24 21:15:06 | - | 156,240 |
03.10.24 21:14:40 | - | 156,220 |
03.10.24 21:14:00 | - | 156,200 |
03.10.24 21:13:56 | - | 156,180 |
03.10.24 21:13:34 | - | 156,200 |
03.10.24 21:12:37 | - | 156,220 |
03.10.24 21:12:35 | - | 156,200 |
03.10.24 21:12:19 | - | 156,180 |