ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:34 | - | 156,460 |
03.10.24 20:39:28 | - | 156,400 |
03.10.24 20:38:06 | - | 156,380 |
03.10.24 20:37:26 | - | 156,360 |
03.10.24 20:37:25 | - | 156,360 |
03.10.24 20:37:07 | - | 156,360 |
03.10.24 20:36:12 | - | 156,340 |
03.10.24 20:36:06 | - | 156,360 |
03.10.24 20:36:05 | - | 156,340 |
03.10.24 20:36:04 | - | 156,340 |
03.10.24 20:35:52 | - | 156,240 |
03.10.24 20:35:37 | - | 156,300 |
03.10.24 20:35:21 | - | 156,340 |
03.10.24 20:35:18 | - | 156,320 |
03.10.24 20:35:16 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:13 | - | 156,200 |
03.10.24 20:35:11 | - | 156,120 |
03.10.24 20:35:03 | - | 156,300 |
03.10.24 20:34:47 | - | 156,080 |
03.10.24 20:34:42 | - | 156,240 |
03.10.24 20:33:32 | - | 156,040 |
03.10.24 20:33:30 | - | 156,120 |
03.10.24 20:32:52 | - | 156,100 |
03.10.24 20:32:08 | - | 156,080 |
03.10.24 20:32:06 | - | 156,080 |
03.10.24 20:32:05 | - | 156,140 |
03.10.24 20:32:04 | - | 156,220 |
03.10.24 20:31:49 | - | 156,060 |
03.10.24 20:31:46 | - | 156,100 |
03.10.24 20:31:27 | - | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:14 | - | 156,020 |
03.10.24 20:31:12 | - | 156,020 |
03.10.24 20:31:08 | - | 156,000 |
03.10.24 20:30:49 | - | 156,000 |
03.10.24 20:30:32 | - | 155,960 |
03.10.24 20:30:31 | - | 155,860 |
03.10.24 20:30:08 | - | 155,900 |
03.10.24 20:29:53 | - | 156,060 |
03.10.24 20:29:51 | - | 156,100 |
03.10.24 20:29:42 | - | 156,220 |
03.10.24 20:29:40 | - | 156,260 |
03.10.24 20:29:35 | - | 156,360 |
03.10.24 20:29:31 | - | 156,420 |
03.10.24 20:29:29 | - | 156,520 |
03.10.24 20:29:19 | - | 156,560 |