ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:09 | - | 156,680 |
03.10.24 20:18:03 | - | 156,700 |
03.10.24 20:17:57 | - | 156,680 |
03.10.24 20:17:54 | - | 156,660 |
03.10.24 20:16:51 | - | 156,680 |
03.10.24 20:16:08 | - | 156,700 |
03.10.24 20:15:58 | - | 156,680 |
03.10.24 20:15:48 | - | 156,700 |
03.10.24 20:15:47 | - | 156,700 |
03.10.24 20:14:41 | - | 156,740 |
03.10.24 20:14:35 | - | 156,740 |
03.10.24 20:14:30 | - | 156,760 |
03.10.24 20:14:08 | - | 156,760 |
03.10.24 20:13:49 | - | 156,780 |
03.10.24 20:13:48 | - | 156,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:47 | - | 156,780 |
03.10.24 20:13:24 | - | 156,760 |
03.10.24 20:13:12 | - | 156,800 |
03.10.24 20:13:03 | - | 156,780 |
03.10.24 20:12:58 | - | 156,800 |
03.10.24 20:12:57 | - | 156,780 |
03.10.24 20:12:49 | - | 156,800 |
03.10.24 20:12:39 | - | 156,800 |
03.10.24 20:12:08 | - | 156,780 |
03.10.24 20:11:15 | - | 156,820 |
03.10.24 20:10:59 | - | 156,800 |
03.10.24 20:10:58 | - | 156,800 |
03.10.24 20:10:56 | - | 156,800 |
03.10.24 20:10:51 | - | 156,780 |
03.10.24 20:10:47 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:36 | - | 156,780 |
03.10.24 20:10:24 | - | 156,780 |
03.10.24 20:09:45 | - | 156,740 |
03.10.24 20:09:40 | - | 156,760 |
03.10.24 20:09:26 | - | 156,720 |
03.10.24 20:09:08 | - | 156,800 |
03.10.24 20:09:07 | - | 156,720 |
03.10.24 20:09:05 | - | 156,800 |
03.10.24 20:09:01 | - | 156,780 |
03.10.24 20:09:00 | - | 156,740 |
03.10.24 20:08:59 | - | 156,760 |
03.10.24 20:08:44 | - | 156,720 |
03.10.24 20:08:18 | - | 156,840 |
03.10.24 20:08:14 | - | 156,820 |
03.10.24 20:08:12 | - | 156,840 |