ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:17 | - | 156,560 |
03.10.24 20:29:04 | - | 156,560 |
03.10.24 20:28:12 | - | 156,540 |
03.10.24 20:27:52 | - | 156,580 |
03.10.24 20:27:38 | - | 156,540 |
03.10.24 20:27:19 | - | 156,600 |
03.10.24 20:27:16 | - | 156,580 |
03.10.24 20:26:31 | - | 156,540 |
03.10.24 20:26:30 | - | 156,560 |
03.10.24 20:26:10 | - | 156,560 |
03.10.24 20:25:31 | - | 156,660 |
03.10.24 20:25:23 | - | 156,680 |
03.10.24 20:25:22 | - | 156,660 |
03.10.24 20:25:07 | - | 156,680 |
03.10.24 20:24:40 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:34 | - | 156,520 |
03.10.24 20:24:33 | - | 156,540 |
03.10.24 20:24:30 | - | 156,520 |
03.10.24 20:24:14 | - | 156,500 |
03.10.24 20:24:03 | - | 156,540 |
03.10.24 20:24:01 | - | 156,520 |
03.10.24 20:23:55 | - | 156,480 |
03.10.24 20:23:36 | - | 156,500 |
03.10.24 20:22:44 | - | 156,520 |
03.10.24 20:22:39 | - | 156,480 |
03.10.24 20:22:31 | - | 156,440 |
03.10.24 20:22:24 | - | 156,400 |
03.10.24 20:22:22 | - | 156,460 |
03.10.24 20:22:16 | - | 156,540 |
03.10.24 20:22:02 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:52 | - | 156,620 |
03.10.24 20:21:33 | - | 156,660 |
03.10.24 20:21:19 | - | 156,640 |
03.10.24 20:20:40 | - | 156,680 |
03.10.24 20:20:35 | - | 156,660 |
03.10.24 20:20:23 | - | 156,640 |
03.10.24 20:20:22 | - | 156,620 |
03.10.24 20:20:00 | - | 156,620 |
03.10.24 20:19:51 | - | 156,640 |
03.10.24 20:19:49 | - | 156,640 |
03.10.24 20:19:32 | - | 156,640 |
03.10.24 20:19:01 | - | 156,640 |
03.10.24 20:18:50 | - | 156,640 |
03.10.24 20:18:48 | - | 156,640 |
03.10.24 20:18:25 | - | 156,660 |