ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:36 | - | 156,580 |
03.10.24 19:30:28 | - | 156,620 |
03.10.24 19:30:26 | - | 156,600 |
03.10.24 19:30:19 | - | 156,620 |
03.10.24 19:30:16 | - | 156,600 |
03.10.24 19:30:13 | - | 156,600 |
03.10.24 19:30:11 | - | 156,580 |
03.10.24 19:30:08 | - | 156,540 |
03.10.24 19:30:04 | - | 156,600 |
03.10.24 19:30:01 | - | 156,660 |
03.10.24 19:29:59 | - | 156,680 |
03.10.24 19:29:58 | - | 156,720 |
03.10.24 19:29:48 | - | 156,740 |
03.10.24 19:29:47 | - | 156,720 |
03.10.24 19:29:40 | - | 156,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:37 | - | 156,720 |
03.10.24 19:29:36 | - | 156,800 |
03.10.24 19:29:20 | - | 156,840 |
03.10.24 19:29:16 | - | 156,800 |
03.10.24 19:29:09 | - | 156,820 |
03.10.24 19:29:07 | - | 156,800 |
03.10.24 19:29:02 | - | 156,840 |
03.10.24 19:28:48 | - | 156,800 |
03.10.24 19:28:46 | - | 156,820 |
03.10.24 19:28:41 | - | 156,840 |
03.10.24 19:28:38 | - | 156,860 |
03.10.24 19:28:16 | - | 156,940 |
03.10.24 19:28:10 | - | 156,960 |
03.10.24 19:28:06 | - | 156,940 |
03.10.24 19:27:51 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:50 | - | 156,980 |
03.10.24 19:27:45 | - | 156,960 |
03.10.24 19:27:44 | - | 156,920 |
03.10.24 19:27:36 | - | 157,020 |
03.10.24 19:27:34 | - | 157,040 |
03.10.24 19:27:33 | - | 157,040 |
03.10.24 19:27:27 | - | 157,060 |
03.10.24 19:27:26 | - | 157,020 |
03.10.24 19:27:18 | - | 157,040 |
03.10.24 19:27:17 | - | 157,020 |
03.10.24 19:27:08 | - | 157,040 |
03.10.24 19:26:57 | - | 157,040 |
03.10.24 19:26:50 | - | 157,060 |
03.10.24 19:26:47 | - | 157,040 |
03.10.24 19:26:44 | - | 157,060 |