ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:16 | - | 157,060 |
03.10.24 19:26:06 | - | 156,800 |
03.10.24 19:26:04 | - | 156,840 |
03.10.24 19:26:03 | - | 156,800 |
03.10.24 19:26:00 | - | 156,760 |
03.10.24 19:25:56 | - | 156,760 |
03.10.24 19:25:54 | - | 156,780 |
03.10.24 19:25:53 | - | 156,780 |
03.10.24 19:25:48 | - | 156,640 |
03.10.24 19:25:46 | - | 156,620 |
03.10.24 19:25:40 | - | 156,640 |
03.10.24 19:25:36 | - | 156,600 |
03.10.24 19:25:31 | - | 156,640 |
03.10.24 19:25:07 | - | 156,600 |
03.10.24 19:24:57 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:54 | - | 156,640 |
03.10.24 19:24:52 | - | 156,620 |
03.10.24 19:24:50 | - | 156,720 |
03.10.24 19:24:48 | - | 156,680 |
03.10.24 19:24:47 | - | 156,700 |
03.10.24 19:24:38 | - | 156,740 |
03.10.24 19:24:34 | - | 156,720 |
03.10.24 19:24:29 | - | 156,760 |
03.10.24 19:24:27 | - | 156,720 |
03.10.24 19:24:18 | - | 156,760 |
03.10.24 19:24:12 | - | 156,740 |
03.10.24 19:24:08 | - | 156,700 |
03.10.24 19:24:02 | - | 156,740 |
03.10.24 19:23:57 | - | 156,700 |
03.10.24 19:23:49 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:47 | - | 156,680 |
03.10.24 19:23:38 | - | 156,740 |
03.10.24 19:23:35 | - | 156,740 |
03.10.24 19:23:30 | - | 156,680 |
03.10.24 19:23:27 | - | 156,740 |
03.10.24 19:23:25 | - | 156,780 |
03.10.24 19:23:21 | - | 156,780 |
03.10.24 19:23:17 | - | 156,780 |
03.10.24 19:23:12 | - | 156,780 |
03.10.24 19:23:11 | - | 156,700 |
03.10.24 19:23:09 | - | 156,680 |
03.10.24 19:23:07 | - | 156,700 |
03.10.24 19:23:06 | - | 156,660 |
03.10.24 19:23:01 | - | 156,680 |
03.10.24 19:23:00 | - | 156,680 |