ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:59 | - | 156,680 |
03.10.24 19:22:56 | - | 156,620 |
03.10.24 19:22:52 | - | 156,660 |
03.10.24 19:22:48 | - | 156,700 |
03.10.24 19:22:46 | - | 156,620 |
03.10.24 19:22:38 | - | 156,660 |
03.10.24 19:22:36 | - | 156,640 |
03.10.24 19:22:31 | - | 156,660 |
03.10.24 19:22:30 | - | 156,660 |
03.10.24 19:22:27 | - | 156,660 |
03.10.24 19:22:26 | - | 156,620 |
03.10.24 19:22:11 | - | 156,660 |
03.10.24 19:22:09 | - | 156,660 |
03.10.24 19:21:42 | - | 156,640 |
03.10.24 19:21:41 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:27 | - | 156,560 |
03.10.24 19:21:25 | - | 156,580 |
03.10.24 19:21:16 | - | 156,560 |
03.10.24 19:21:15 | - | 156,580 |
03.10.24 19:21:14 | - | 156,600 |
03.10.24 19:21:06 | - | 156,560 |
03.10.24 19:20:57 | - | 156,600 |
03.10.24 19:20:56 | - | 156,560 |
03.10.24 19:20:48 | - | 156,600 |
03.10.24 19:20:28 | - | 156,560 |
03.10.24 19:20:27 | - | 156,580 |
03.10.24 19:20:26 | - | 156,560 |
03.10.24 19:20:17 | - | 156,600 |
03.10.24 19:20:16 | - | 156,560 |
03.10.24 19:20:10 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:08 | - | 156,540 |
03.10.24 19:20:05 | - | 156,520 |
03.10.24 19:20:02 | - | 156,540 |
03.10.24 19:19:56 | - | 156,520 |
03.10.24 19:19:39 | - | 156,540 |
03.10.24 19:19:36 | - | 156,500 |
03.10.24 19:19:27 | - | 156,540 |
03.10.24 19:19:26 | - | 156,500 |
03.10.24 19:19:17 | - | 156,540 |
03.10.24 19:19:16 | - | 156,500 |
03.10.24 19:19:09 | - | 156,540 |
03.10.24 19:19:06 | - | 156,500 |
03.10.24 19:19:00 | - | 156,540 |
03.10.24 19:18:36 | - | 156,500 |
03.10.24 19:18:20 | - | 156,540 |