ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:55:30 | - | 221,950 |
14.01.25 16:55:19 | - | 221,900 |
14.01.25 16:55:18 | - | 222,050 |
14.01.25 16:55:12 | - | 222,050 |
14.01.25 16:55:10 | - | 222,100 |
14.01.25 16:55:09 | - | 222,100 |
14.01.25 16:55:07 | - | 222,050 |
14.01.25 16:55:02 | - | 222,050 |
14.01.25 16:54:58 | - | 222,100 |
14.01.25 16:54:52 | - | 222,150 |
14.01.25 16:54:48 | - | 222,150 |
14.01.25 16:54:45 | - | 222,100 |
14.01.25 16:54:41 | - | 222,100 |
14.01.25 16:54:38 | - | 222,100 |
14.01.25 16:54:33 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:54:31 | - | 222,100 |
14.01.25 16:54:29 | - | 222,100 |
14.01.25 16:54:28 | - | 222,100 |
14.01.25 16:54:27 | - | 222,100 |
14.01.25 16:54:26 | - | 222,100 |
14.01.25 16:54:07 | - | 222,100 |
14.01.25 16:54:06 | - | 222,050 |
14.01.25 16:54:00 | - | 222,100 |
14.01.25 16:53:58 | - | 222,050 |
14.01.25 16:53:56 | - | 222,100 |
14.01.25 16:53:54 | - | 222,050 |
14.01.25 16:53:45 | - | 222,100 |
14.01.25 16:53:27 | - | 222,050 |
14.01.25 16:53:26 | - | 222,050 |
14.01.25 16:53:24 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:53:17 | - | 222,100 |
14.01.25 16:53:16 | - | 222,050 |
14.01.25 16:53:15 | - | 222,100 |
14.01.25 16:53:04 | - | 222,100 |
14.01.25 16:53:02 | - | 222,050 |
14.01.25 16:52:59 | - | 222,100 |
14.01.25 16:52:56 | - | 222,050 |
14.01.25 16:52:50 | - | 222,100 |
14.01.25 16:52:49 | - | 222,050 |
14.01.25 16:52:47 | - | 222,100 |
14.01.25 16:52:37 | - | 221,850 |
14.01.25 16:52:35 | - | 221,800 |
14.01.25 16:52:34 | - | 221,850 |
14.01.25 16:52:33 | - | 221,800 |
14.01.25 16:52:30 | - | 221,800 |