ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:06 | - | 156,020 |
03.10.24 19:04:02 | - | 156,060 |
03.10.24 19:04:00 | - | 156,080 |
03.10.24 19:03:37 | - | 156,040 |
03.10.24 19:03:28 | - | 156,060 |
03.10.24 19:03:27 | - | 156,040 |
03.10.24 19:03:21 | - | 156,060 |
03.10.24 19:03:20 | - | 156,060 |
03.10.24 19:03:18 | - | 156,060 |
03.10.24 19:03:17 | - | 156,020 |
03.10.24 19:03:10 | - | 156,060 |
03.10.24 19:03:09 | - | 156,040 |
03.10.24 19:03:06 | - | 156,020 |
03.10.24 19:02:47 | - | 156,100 |
03.10.24 19:02:46 | - | 156,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:29 | - | 156,100 |
03.10.24 19:02:16 | - | 156,100 |
03.10.24 19:02:15 | - | 156,100 |
03.10.24 19:02:07 | - | 156,140 |
03.10.24 19:02:06 | - | 156,100 |
03.10.24 19:01:58 | - | 156,100 |
03.10.24 19:01:56 | - | 156,040 |
03.10.24 19:01:47 | - | 156,100 |
03.10.24 19:01:38 | - | 156,080 |
03.10.24 19:01:36 | - | 156,060 |
03.10.24 19:01:29 | - | 156,080 |
03.10.24 19:01:26 | - | 156,060 |
03.10.24 19:01:24 | - | 156,100 |
03.10.24 19:01:19 | - | 156,060 |
03.10.24 19:01:16 | - | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:09 | - | 156,060 |
03.10.24 19:01:07 | - | 156,020 |
03.10.24 19:01:05 | - | 156,080 |
03.10.24 19:01:02 | - | 156,100 |
03.10.24 19:00:57 | - | 156,140 |
03.10.24 19:00:54 | - | 156,140 |
03.10.24 19:00:30 | - | 156,140 |
03.10.24 19:00:27 | - | 156,140 |
03.10.24 19:00:26 | - | 156,240 |
03.10.24 19:00:18 | - | 156,260 |
03.10.24 19:00:16 | - | 156,240 |
03.10.24 18:59:56 | - | 156,280 |
03.10.24 18:59:47 | - | 156,300 |
03.10.24 18:59:46 | - | 156,280 |
03.10.24 18:59:43 | - | 156,300 |