ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:21 | - | 156,360 |
03.10.24 18:48:05 | - | 156,320 |
03.10.24 18:47:58 | - | 156,360 |
03.10.24 18:47:56 | - | 156,320 |
03.10.24 18:47:47 | - | 156,360 |
03.10.24 18:47:46 | - | 156,320 |
03.10.24 18:47:40 | - | 156,360 |
03.10.24 18:46:58 | - | 156,340 |
03.10.24 18:46:56 | - | 156,320 |
03.10.24 18:46:48 | - | 156,360 |
03.10.24 18:46:46 | - | 156,340 |
03.10.24 18:46:40 | - | 156,360 |
03.10.24 18:46:38 | - | 156,320 |
03.10.24 18:46:27 | - | 156,280 |
03.10.24 18:46:26 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:25 | - | 156,300 |
03.10.24 18:46:22 | - | 156,300 |
03.10.24 18:46:21 | - | 156,300 |
03.10.24 18:46:10 | - | 156,300 |
03.10.24 18:46:06 | - | 156,280 |
03.10.24 18:46:04 | - | 156,380 |
03.10.24 18:46:02 | - | 156,520 |
03.10.24 18:45:47 | - | 156,480 |
03.10.24 18:45:39 | - | 156,500 |
03.10.24 18:45:36 | - | 156,480 |
03.10.24 18:45:34 | - | 156,500 |
03.10.24 18:45:20 | - | 156,480 |
03.10.24 18:45:19 | - | 156,560 |
03.10.24 18:45:17 | - | 156,580 |
03.10.24 18:45:16 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:11 | - | 156,600 |
03.10.24 18:45:10 | - | 156,600 |
03.10.24 18:45:06 | - | 156,500 |
03.10.24 18:45:04 | - | 156,520 |
03.10.24 18:44:46 | - | 156,500 |
03.10.24 18:44:39 | - | 156,540 |
03.10.24 18:44:36 | - | 156,500 |
03.10.24 18:44:35 | - | 156,540 |
03.10.24 18:44:32 | - | 156,520 |
03.10.24 18:44:26 | - | 156,480 |
03.10.24 18:44:18 | - | 156,500 |
03.10.24 18:44:04 | - | 156,500 |
03.10.24 18:44:03 | - | 156,520 |
03.10.24 18:43:56 | - | 156,500 |
03.10.24 18:43:53 | - | 156,500 |