ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:20 | - | 156,600 |
03.10.24 18:34:17 | - | 156,580 |
03.10.24 18:34:15 | - | 156,560 |
03.10.24 18:34:08 | - | 156,600 |
03.10.24 18:34:05 | - | 156,600 |
03.10.24 18:34:03 | - | 156,600 |
03.10.24 18:34:02 | - | 156,600 |
03.10.24 18:34:01 | - | 156,600 |
03.10.24 18:33:36 | - | 156,620 |
03.10.24 18:33:35 | - | 156,620 |
03.10.24 18:33:34 | - | 156,620 |
03.10.24 18:33:29 | - | 156,620 |
03.10.24 18:33:26 | - | 156,580 |
03.10.24 18:33:21 | - | 156,620 |
03.10.24 18:33:12 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:06 | - | 156,460 |
03.10.24 18:33:03 | - | 156,480 |
03.10.24 18:33:02 | - | 156,560 |
03.10.24 18:32:57 | - | 156,620 |
03.10.24 18:32:48 | - | 156,740 |
03.10.24 18:32:45 | - | 156,700 |
03.10.24 18:32:36 | - | 156,740 |
03.10.24 18:32:34 | - | 156,780 |
03.10.24 18:32:26 | - | 156,760 |
03.10.24 18:32:23 | - | 156,780 |
03.10.24 18:32:16 | - | 156,740 |
03.10.24 18:32:13 | - | 156,760 |
03.10.24 18:32:12 | - | 156,800 |
03.10.24 18:32:03 | - | 156,760 |
03.10.24 18:31:57 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:56 | - | 156,780 |
03.10.24 18:31:36 | - | 156,780 |
03.10.24 18:31:35 | - | 156,780 |
03.10.24 18:31:31 | - | 156,760 |
03.10.24 18:31:26 | - | 156,720 |
03.10.24 18:31:23 | - | 156,740 |
03.10.24 18:31:18 | - | 156,720 |
03.10.24 18:31:17 | - | 156,740 |
03.10.24 18:31:09 | - | 156,760 |
03.10.24 18:31:08 | - | 156,760 |
03.10.24 18:31:06 | - | 156,760 |
03.10.24 18:31:05 | - | 156,740 |
03.10.24 18:31:03 | - | 156,760 |
03.10.24 18:31:02 | - | 156,740 |
03.10.24 18:31:01 | - | 156,760 |