ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:01 | - | 156,640 |
03.10.24 18:18:59 | - | 156,620 |
03.10.24 18:18:58 | - | 156,620 |
03.10.24 18:18:58 | - | 156,980 |
03.10.24 18:18:48 | - | 157,020 |
03.10.24 18:18:46 | - | 156,980 |
03.10.24 18:18:38 | - | 157,040 |
03.10.24 18:18:37 | - | 156,980 |
03.10.24 18:18:36 | - | 157,020 |
03.10.24 18:18:35 | - | 157,060 |
03.10.24 18:18:23 | - | 157,120 |
03.10.24 18:18:20 | - | 157,120 |
03.10.24 18:18:19 | - | 157,140 |
03.10.24 18:18:18 | - | 157,120 |
03.10.24 18:18:16 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:12 | - | 157,140 |
03.10.24 18:18:08 | - | 157,120 |
03.10.24 18:17:58 | - | 157,080 |
03.10.24 18:17:48 | - | 157,100 |
03.10.24 18:17:47 | - | 157,080 |
03.10.24 18:17:43 | - | 157,120 |
03.10.24 18:17:37 | - | 157,080 |
03.10.24 18:17:27 | - | 157,140 |
03.10.24 18:17:23 | - | 157,160 |
03.10.24 18:17:22 | - | 157,160 |
03.10.24 18:17:19 | - | 157,160 |
03.10.24 18:17:16 | - | 157,120 |
03.10.24 18:17:16 | - | 157,160 |
03.10.24 18:17:14 | - | 157,140 |
03.10.24 18:17:06 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:05 | - | 157,160 |
03.10.24 18:17:01 | - | 157,160 |
03.10.24 18:16:59 | - | 157,140 |
03.10.24 18:16:37 | - | 157,100 |
03.10.24 18:16:36 | - | 157,160 |
03.10.24 18:16:28 | - | 157,180 |
03.10.24 18:16:26 | - | 157,140 |
03.10.24 18:16:22 | - | 157,180 |
03.10.24 18:16:17 | - | 157,160 |
03.10.24 18:16:06 | - | 157,140 |
03.10.24 18:16:03 | - | 157,160 |
03.10.24 18:15:46 | - | 157,140 |
03.10.24 18:15:39 | - | 157,180 |
03.10.24 18:15:36 | - | 157,140 |
03.10.24 18:15:33 | - | 157,180 |