ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:02 | - | 156,840 |
03.10.24 18:22:36 | - | 156,880 |
03.10.24 18:22:35 | - | 156,920 |
03.10.24 18:22:32 | - | 156,900 |
03.10.24 18:22:31 | - | 156,900 |
03.10.24 18:22:30 | - | 156,880 |
03.10.24 18:22:29 | - | 156,880 |
03.10.24 18:22:18 | - | 156,840 |
03.10.24 18:22:16 | - | 156,840 |
03.10.24 18:22:15 | - | 156,880 |
03.10.24 18:22:12 | - | 156,800 |
03.10.24 18:22:08 | - | 156,780 |
03.10.24 18:22:06 | - | 156,740 |
03.10.24 18:22:01 | - | 156,780 |
03.10.24 18:21:59 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:47 | - | 156,780 |
03.10.24 18:21:46 | - | 156,760 |
03.10.24 18:21:39 | - | 156,780 |
03.10.24 18:21:36 | - | 156,740 |
03.10.24 18:21:29 | - | 156,800 |
03.10.24 18:21:26 | - | 156,780 |
03.10.24 18:21:17 | - | 156,800 |
03.10.24 18:21:15 | - | 156,740 |
03.10.24 18:21:10 | - | 156,780 |
03.10.24 18:21:06 | - | 156,740 |
03.10.24 18:20:56 | - | 156,780 |
03.10.24 18:20:55 | - | 156,780 |
03.10.24 18:20:54 | - | 156,780 |
03.10.24 18:20:53 | - | 156,780 |
03.10.24 18:20:51 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:49 | - | 156,780 |
03.10.24 18:20:47 | - | 156,780 |
03.10.24 18:20:45 | - | 156,780 |
03.10.24 18:20:43 | - | 156,740 |
03.10.24 18:20:08 | - | 156,620 |
03.10.24 18:19:57 | - | 156,640 |
03.10.24 18:19:56 | - | 156,600 |
03.10.24 18:19:47 | - | 156,660 |
03.10.24 18:19:46 | - | 156,600 |
03.10.24 18:19:41 | - | 156,660 |
03.10.24 18:19:36 | - | 156,620 |
03.10.24 18:19:34 | - | 156,680 |
03.10.24 18:19:31 | - | 156,620 |
03.10.24 18:19:18 | - | 156,620 |
03.10.24 18:19:06 | - | 156,620 |