ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:58 | - | 156,740 |
03.10.24 18:30:57 | - | 156,740 |
03.10.24 18:30:56 | - | 156,780 |
03.10.24 18:30:55 | - | 156,840 |
03.10.24 18:30:53 | - | 156,860 |
03.10.24 18:30:50 | - | 156,860 |
03.10.24 18:30:48 | - | 156,860 |
03.10.24 18:30:47 | - | 156,880 |
03.10.24 18:30:36 | - | 156,820 |
03.10.24 18:30:32 | - | 156,860 |
03.10.24 18:30:25 | - | 156,840 |
03.10.24 18:30:14 | - | 156,800 |
03.10.24 18:30:09 | - | 156,820 |
03.10.24 18:30:06 | - | 156,800 |
03.10.24 18:30:04 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:03 | - | 156,960 |
03.10.24 18:30:01 | - | 156,960 |
03.10.24 18:29:56 | - | 156,920 |
03.10.24 18:29:42 | - | 156,960 |
03.10.24 18:29:37 | - | 156,940 |
03.10.24 18:29:36 | - | 156,920 |
03.10.24 18:29:35 | - | 156,940 |
03.10.24 18:29:28 | - | 156,960 |
03.10.24 18:29:26 | - | 156,920 |
03.10.24 18:29:21 | - | 156,960 |
03.10.24 18:29:17 | - | 156,980 |
03.10.24 18:29:15 | - | 156,980 |
03.10.24 18:29:14 | - | 156,940 |
03.10.24 18:29:13 | - | 156,960 |
03.10.24 18:29:12 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 156,920 |
03.10.24 18:29:02 | - | 157,000 |
03.10.24 18:28:56 | - | 157,040 |
03.10.24 18:28:49 | - | 157,080 |
03.10.24 18:28:46 | - | 157,040 |
03.10.24 18:28:38 | - | 157,100 |
03.10.24 18:28:36 | - | 157,060 |
03.10.24 18:28:27 | - | 157,100 |
03.10.24 18:28:25 | - | 157,100 |
03.10.24 18:28:21 | - | 157,100 |
03.10.24 18:28:19 | - | 157,080 |
03.10.24 18:28:16 | - | 157,040 |
03.10.24 18:28:07 | - | 157,100 |
03.10.24 18:28:03 | - | 157,080 |
03.10.24 18:28:02 | - | 157,100 |