ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:47 | - | 156,480 |
03.10.24 18:43:44 | - | 156,580 |
03.10.24 18:43:38 | - | 156,540 |
03.10.24 18:43:36 | - | 156,520 |
03.10.24 18:43:27 | - | 156,540 |
03.10.24 18:43:21 | - | 156,500 |
03.10.24 18:43:20 | - | 156,520 |
03.10.24 18:43:18 | - | 156,580 |
03.10.24 18:42:53 | - | 156,540 |
03.10.24 18:42:49 | - | 156,580 |
03.10.24 18:42:48 | - | 156,620 |
03.10.24 18:42:47 | - | 156,620 |
03.10.24 18:42:46 | - | 156,620 |
03.10.24 18:42:28 | - | 156,480 |
03.10.24 18:42:25 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:06 | - | 156,520 |
03.10.24 18:42:04 | - | 156,560 |
03.10.24 18:42:00 | - | 156,560 |
03.10.24 18:41:59 | - | 156,500 |
03.10.24 18:41:53 | - | 156,640 |
03.10.24 18:41:48 | - | 156,620 |
03.10.24 18:41:47 | - | 156,640 |
03.10.24 18:41:36 | - | 156,600 |
03.10.24 18:41:14 | - | 156,620 |
03.10.24 18:41:13 | - | 156,620 |
03.10.24 18:41:11 | - | 156,620 |
03.10.24 18:41:10 | - | 156,620 |
03.10.24 18:41:06 | - | 156,600 |
03.10.24 18:41:02 | - | 156,620 |
03.10.24 18:40:56 | - | 156,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:48 | - | 156,620 |
03.10.24 18:40:31 | - | 156,600 |
03.10.24 18:40:26 | - | 156,560 |
03.10.24 18:40:16 | - | 156,560 |
03.10.24 18:40:15 | - | 156,600 |
03.10.24 18:40:10 | - | 156,660 |
03.10.24 18:40:06 | - | 156,660 |
03.10.24 18:40:04 | - | 156,640 |
03.10.24 18:40:02 | - | 156,640 |
03.10.24 18:39:34 | - | 156,660 |
03.10.24 18:39:33 | - | 156,660 |
03.10.24 18:39:32 | - | 156,660 |
03.10.24 18:39:26 | - | 156,640 |
03.10.24 18:39:22 | - | 156,660 |
03.10.24 18:39:13 | - | 156,640 |