ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:36 | - | 156,280 |
03.10.24 18:59:33 | - | 156,280 |
03.10.24 18:59:27 | - | 156,260 |
03.10.24 18:59:18 | - | 156,280 |
03.10.24 18:59:15 | - | 156,260 |
03.10.24 18:59:12 | - | 156,300 |
03.10.24 18:59:06 | - | 156,260 |
03.10.24 18:58:58 | - | 156,300 |
03.10.24 18:58:56 | - | 156,260 |
03.10.24 18:58:47 | - | 156,300 |
03.10.24 18:58:37 | - | 156,280 |
03.10.24 18:58:36 | - | 156,260 |
03.10.24 18:58:27 | - | 156,300 |
03.10.24 18:58:26 | - | 156,280 |
03.10.24 18:58:18 | - | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:16 | - | 156,300 |
03.10.24 18:58:15 | - | 156,340 |
03.10.24 18:58:06 | - | 156,320 |
03.10.24 18:58:01 | - | 156,340 |
03.10.24 18:57:57 | - | 156,340 |
03.10.24 18:57:51 | - | 156,300 |
03.10.24 18:57:46 | - | 156,340 |
03.10.24 18:57:37 | - | 156,360 |
03.10.24 18:57:19 | - | 156,340 |
03.10.24 18:57:17 | - | 156,300 |
03.10.24 18:57:12 | - | 156,320 |
03.10.24 18:57:06 | - | 156,280 |
03.10.24 18:57:02 | - | 156,240 |
03.10.24 18:56:57 | - | 156,220 |
03.10.24 18:56:55 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 156,240 |
03.10.24 18:56:50 | - | 156,220 |
03.10.24 18:56:47 | - | 156,200 |
03.10.24 18:56:45 | - | 156,240 |
03.10.24 18:56:44 | - | 156,240 |
03.10.24 18:56:43 | - | 156,240 |
03.10.24 18:56:38 | - | 156,180 |
03.10.24 18:56:35 | - | 156,220 |
03.10.24 18:56:15 | - | 156,200 |
03.10.24 18:56:14 | - | 156,120 |
03.10.24 18:56:10 | - | 156,160 |
03.10.24 18:56:08 | - | 156,160 |
03.10.24 18:56:06 | - | 156,100 |
03.10.24 18:56:02 | - | 156,140 |
03.10.24 18:56:01 | - | 156,140 |