ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:10 | - | 157,080 |
03.10.24 18:05:08 | - | 157,040 |
03.10.24 18:04:57 | - | 157,000 |
03.10.24 18:04:50 | - | 157,040 |
03.10.24 18:04:47 | - | 157,000 |
03.10.24 18:04:29 | - | 157,020 |
03.10.24 18:04:28 | - | 157,040 |
03.10.24 18:04:26 | - | 157,000 |
03.10.24 18:04:21 | - | 157,020 |
03.10.24 18:04:16 | - | 157,000 |
03.10.24 18:04:14 | - | 157,020 |
03.10.24 18:04:13 | - | 156,980 |
03.10.24 18:04:09 | - | 157,020 |
03.10.24 18:04:06 | - | 156,980 |
03.10.24 18:04:00 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:56 | - | 157,000 |
03.10.24 18:03:47 | - | 157,020 |
03.10.24 18:03:36 | - | 157,000 |
03.10.24 18:03:27 | - | 157,020 |
03.10.24 18:03:26 | - | 156,980 |
03.10.24 18:03:20 | - | 157,020 |
03.10.24 18:03:16 | - | 156,980 |
03.10.24 18:03:07 | - | 157,000 |
03.10.24 18:03:06 | - | 156,980 |
03.10.24 18:02:58 | - | 157,000 |
03.10.24 18:02:56 | - | 156,980 |
03.10.24 18:02:21 | - | 157,040 |
03.10.24 18:02:20 | - | 157,040 |
03.10.24 18:02:14 | - | 157,000 |
03.10.24 18:02:09 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:06 | - | 157,120 |
03.10.24 18:01:57 | - | 157,140 |
03.10.24 18:01:56 | - | 157,120 |
03.10.24 18:01:50 | - | 157,160 |
03.10.24 18:01:46 | - | 157,120 |
03.10.24 18:01:43 | - | 157,160 |
03.10.24 18:01:36 | - | 157,140 |
03.10.24 18:01:34 | - | 157,160 |
03.10.24 18:01:33 | - | 157,120 |
03.10.24 18:01:26 | - | 157,120 |
03.10.24 18:01:21 | - | 157,160 |
03.10.24 18:01:10 | - | 157,120 |
03.10.24 18:01:08 | - | 157,180 |
03.10.24 18:00:58 | - | 157,200 |
03.10.24 18:00:57 | - | 157,180 |