ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:18 | - | 157,300 |
03.10.24 17:54:14 | - | 157,260 |
03.10.24 17:54:07 | - | 157,300 |
03.10.24 17:54:06 | - | 157,260 |
03.10.24 17:53:57 | - | 157,300 |
03.10.24 17:53:36 | - | 157,240 |
03.10.24 17:53:13 | - | 157,240 |
03.10.24 17:53:11 | - | 157,240 |
03.10.24 17:53:09 | - | 157,260 |
03.10.24 17:53:07 | - | 157,260 |
03.10.24 17:53:06 | - | 157,200 |
03.10.24 17:52:57 | - | 157,260 |
03.10.24 17:52:56 | - | 157,200 |
03.10.24 17:52:48 | - | 157,260 |
03.10.24 17:52:47 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:41 | - | 157,220 |
03.10.24 17:52:38 | - | 157,340 |
03.10.24 17:52:36 | - | 157,300 |
03.10.24 17:52:27 | - | 157,340 |
03.10.24 17:52:20 | - | 157,340 |
03.10.24 17:52:17 | - | 157,320 |
03.10.24 17:52:14 | - | 157,280 |
03.10.24 17:52:09 | - | 157,320 |
03.10.24 17:52:08 | - | 157,280 |
03.10.24 17:52:06 | - | 157,220 |
03.10.24 17:51:58 | - | 157,280 |
03.10.24 17:51:56 | - | 157,240 |
03.10.24 17:51:55 | - | 157,260 |
03.10.24 17:51:50 | - | 157,280 |
03.10.24 17:51:46 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:44 | - | 157,260 |
03.10.24 17:51:43 | - | 157,280 |
03.10.24 17:51:41 | - | 157,260 |
03.10.24 17:51:37 | - | 157,240 |
03.10.24 17:51:29 | - | 157,260 |
03.10.24 17:51:26 | - | 157,220 |
03.10.24 17:51:16 | - | 157,240 |
03.10.24 17:51:07 | - | 157,220 |
03.10.24 17:50:40 | - | 157,240 |
03.10.24 17:50:36 | - | 157,220 |
03.10.24 17:50:27 | - | 157,240 |
03.10.24 17:50:26 | - | 157,220 |
03.10.24 17:50:25 | - | 157,260 |
03.10.24 17:50:24 | - | 157,260 |
03.10.24 17:50:22 | - | 157,260 |