ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:00 | - | 157,260 |
03.10.24 17:45:57 | - | 157,220 |
03.10.24 17:45:47 | - | 157,260 |
03.10.24 17:45:37 | - | 157,220 |
03.10.24 17:45:30 | - | 157,260 |
03.10.24 17:45:27 | - | 157,240 |
03.10.24 17:45:18 | - | 157,260 |
03.10.24 17:45:16 | - | 157,240 |
03.10.24 17:45:13 | - | 157,240 |
03.10.24 17:45:12 | - | 157,240 |
03.10.24 17:45:01 | - | 157,240 |
03.10.24 17:44:56 | - | 157,200 |
03.10.24 17:44:48 | - | 157,240 |
03.10.24 17:44:46 | - | 157,200 |
03.10.24 17:44:40 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:36 | - | 157,200 |
03.10.24 17:44:28 | - | 157,240 |
03.10.24 17:44:26 | - | 157,200 |
03.10.24 17:44:20 | - | 157,240 |
03.10.24 17:44:16 | - | 157,200 |
03.10.24 17:44:15 | - | 157,240 |
03.10.24 17:44:14 | - | 157,200 |
03.10.24 17:44:06 | - | 157,240 |
03.10.24 17:44:05 | - | 157,220 |
03.10.24 17:44:02 | - | 157,240 |
03.10.24 17:43:57 | - | 157,220 |
03.10.24 17:43:48 | - | 157,240 |
03.10.24 17:43:47 | - | 157,220 |
03.10.24 17:43:39 | - | 157,240 |
03.10.24 17:43:37 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:19 | - | 157,240 |
03.10.24 17:43:18 | - | 157,200 |
03.10.24 17:43:16 | - | 157,200 |
03.10.24 17:43:04 | - | 157,220 |
03.10.24 17:43:03 | - | 157,180 |
03.10.24 17:42:47 | - | 157,220 |
03.10.24 17:42:46 | - | 157,180 |
03.10.24 17:42:34 | - | 157,200 |
03.10.24 17:42:06 | - | 157,180 |
03.10.24 17:41:58 | - | 157,180 |
03.10.24 17:41:56 | - | 157,140 |
03.10.24 17:41:53 | - | 157,200 |
03.10.24 17:41:45 | - | 157,160 |
03.10.24 17:41:34 | - | 157,160 |
03.10.24 17:41:27 | - | 157,200 |