ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:34 | - | 157,280 |
03.10.24 17:35:32 | - | 157,220 |
03.10.24 17:35:14 | - | 157,180 |
03.10.24 17:35:06 | - | 157,320 |
03.10.24 17:34:57 | - | 157,360 |
03.10.24 17:34:56 | - | 157,320 |
03.10.24 17:34:50 | - | 157,360 |
03.10.24 17:34:37 | - | 157,320 |
03.10.24 17:34:27 | - | 157,360 |
03.10.24 17:34:26 | - | 157,320 |
03.10.24 17:34:07 | - | 157,320 |
03.10.24 17:34:02 | - | 157,360 |
03.10.24 17:33:58 | - | 157,400 |
03.10.24 17:33:49 | - | 157,420 |
03.10.24 17:33:47 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:38 | - | 157,420 |
03.10.24 17:33:29 | - | 157,420 |
03.10.24 17:33:04 | - | 157,380 |
03.10.24 17:32:56 | - | 157,320 |
03.10.24 17:32:49 | - | 157,320 |
03.10.24 17:32:45 | - | 157,300 |
03.10.24 17:32:42 | - | 157,320 |
03.10.24 17:32:12 | - | 157,320 |
03.10.24 17:32:11 | - | 157,320 |
03.10.24 17:32:07 | - | 157,340 |
03.10.24 17:32:06 | - | 157,300 |
03.10.24 17:31:59 | - | 157,340 |
03.10.24 17:31:56 | - | 157,300 |
03.10.24 17:31:48 | - | 157,320 |
03.10.24 17:31:47 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:44 | - | 157,320 |
03.10.24 17:31:30 | - | 157,300 |
03.10.24 17:31:24 | - | 157,300 |
03.10.24 17:31:17 | - | 157,260 |
03.10.24 17:31:10 | - | 157,300 |
03.10.24 17:31:02 | - | 157,300 |
03.10.24 17:30:59 | - | 157,260 |
03.10.24 17:30:43 | - | 157,220 |
03.10.24 17:30:42 | - | 157,220 |
03.10.24 17:30:41 | - | 157,180 |
03.10.24 17:30:38 | - | 157,140 |
03.10.24 17:30:35 | - | 157,100 |
03.10.24 17:30:34 | - | 157,260 |
03.10.24 17:30:33 | - | 157,280 |
03.10.24 17:30:19 | - | 157,100 |