ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:39 | - | 157,120 |
03.10.24 17:25:36 | - | 157,080 |
03.10.24 17:25:27 | - | 157,100 |
03.10.24 17:25:26 | - | 157,060 |
03.10.24 17:25:18 | - | 157,100 |
03.10.24 17:25:16 | - | 157,080 |
03.10.24 17:24:57 | - | 157,100 |
03.10.24 17:24:46 | - | 157,060 |
03.10.24 17:24:42 | - | 157,100 |
03.10.24 17:24:41 | - | 157,200 |
03.10.24 17:24:40 | - | 157,260 |
03.10.24 17:24:01 | - | 157,300 |
03.10.24 17:23:58 | - | 157,320 |
03.10.24 17:23:56 | - | 157,320 |
03.10.24 17:23:49 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:47 | - | 157,280 |
03.10.24 17:23:37 | - | 157,300 |
03.10.24 17:23:35 | - | 157,300 |
03.10.24 17:23:34 | - | 157,280 |
03.10.24 17:23:28 | - | 157,160 |
03.10.24 17:23:08 | - | 157,120 |
03.10.24 17:22:57 | - | 157,120 |
03.10.24 17:22:51 | - | 157,140 |
03.10.24 17:22:47 | - | 157,140 |
03.10.24 17:22:46 | - | 157,100 |
03.10.24 17:22:39 | - | 157,140 |
03.10.24 17:22:36 | - | 157,100 |
03.10.24 17:22:27 | - | 157,140 |
03.10.24 17:22:26 | - | 157,100 |
03.10.24 17:22:17 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:14 | - | 157,100 |
03.10.24 17:22:13 | - | 157,140 |
03.10.24 17:22:11 | - | 157,100 |
03.10.24 17:22:06 | - | 157,080 |
03.10.24 17:21:57 | - | 157,120 |
03.10.24 17:21:56 | - | 157,080 |
03.10.24 17:21:48 | - | 157,100 |
03.10.24 17:21:46 | - | 157,060 |
03.10.24 17:21:42 | - | 157,100 |
03.10.24 17:21:36 | - | 157,060 |
03.10.24 17:21:31 | - | 157,100 |
03.10.24 17:21:16 | - | 157,060 |
03.10.24 17:21:08 | - | 157,080 |
03.10.24 17:21:06 | - | 157,040 |
03.10.24 17:20:47 | - | 157,080 |