ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:27 | - | 157,140 |
03.10.24 17:19:25 | - | 157,100 |
03.10.24 17:19:24 | - | 157,100 |
03.10.24 17:19:18 | - | 157,040 |
03.10.24 17:19:15 | - | 157,000 |
03.10.24 17:19:07 | - | 157,020 |
03.10.24 17:19:06 | - | 157,000 |
03.10.24 17:19:04 | - | 157,040 |
03.10.24 17:18:57 | - | 157,000 |
03.10.24 17:18:56 | - | 156,980 |
03.10.24 17:18:37 | - | 157,040 |
03.10.24 17:18:35 | - | 157,000 |
03.10.24 17:18:30 | - | 157,040 |
03.10.24 17:18:15 | - | 156,980 |
03.10.24 17:17:56 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:47 | - | 157,020 |
03.10.24 17:17:46 | - | 156,980 |
03.10.24 17:17:41 | - | 157,040 |
03.10.24 17:17:36 | - | 157,000 |
03.10.24 17:17:28 | - | 157,020 |
03.10.24 17:17:26 | - | 156,980 |
03.10.24 17:17:20 | - | 157,000 |
03.10.24 17:17:17 | - | 156,980 |
03.10.24 17:17:01 | - | 156,980 |
03.10.24 17:16:56 | - | 156,940 |
03.10.24 17:16:49 | - | 156,980 |
03.10.24 17:16:47 | - | 157,000 |
03.10.24 17:16:44 | - | 157,000 |
03.10.24 17:16:39 | - | 157,000 |
03.10.24 17:16:33 | - | 156,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:32 | - | 156,940 |
03.10.24 17:16:28 | - | 156,940 |
03.10.24 17:16:27 | - | 156,900 |
03.10.24 17:15:57 | - | 156,940 |
03.10.24 17:15:48 | - | 156,940 |
03.10.24 17:15:46 | - | 156,900 |
03.10.24 17:15:43 | - | 156,920 |
03.10.24 17:15:31 | - | 156,920 |
03.10.24 17:15:30 | - | 156,920 |
03.10.24 17:15:26 | - | 156,880 |
03.10.24 17:15:18 | - | 156,900 |
03.10.24 17:15:16 | - | 156,880 |
03.10.24 17:15:15 | - | 156,920 |
03.10.24 17:15:06 | - | 156,880 |
03.10.24 17:14:58 | - | 156,920 |