ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:55 | - | 157,040 |
03.10.24 17:10:54 | - | 157,020 |
03.10.24 17:10:48 | - | 157,020 |
03.10.24 17:10:46 | - | 157,020 |
03.10.24 17:10:44 | - | 157,000 |
03.10.24 17:10:38 | - | 157,000 |
03.10.24 17:10:27 | - | 157,000 |
03.10.24 17:10:26 | - | 156,960 |
03.10.24 17:10:07 | - | 157,020 |
03.10.24 17:10:04 | - | 157,000 |
03.10.24 17:10:02 | - | 156,960 |
03.10.24 17:09:56 | - | 156,980 |
03.10.24 17:09:52 | - | 157,000 |
03.10.24 17:09:38 | - | 157,020 |
03.10.24 17:09:35 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:28 | - | 157,020 |
03.10.24 17:09:26 | - | 156,980 |
03.10.24 17:09:21 | - | 157,020 |
03.10.24 17:09:17 | - | 156,980 |
03.10.24 17:09:15 | - | 156,980 |
03.10.24 17:09:10 | - | 157,020 |
03.10.24 17:08:56 | - | 157,000 |
03.10.24 17:08:54 | - | 157,040 |
03.10.24 17:08:51 | - | 157,020 |
03.10.24 17:08:37 | - | 156,980 |
03.10.24 17:08:28 | - | 157,020 |
03.10.24 17:08:22 | - | 157,040 |
03.10.24 17:08:17 | - | 157,000 |
03.10.24 17:07:58 | - | 157,000 |
03.10.24 17:07:57 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:52 | - | 157,000 |
03.10.24 17:07:46 | - | 156,980 |
03.10.24 17:07:32 | - | 157,020 |
03.10.24 17:07:29 | - | 157,100 |
03.10.24 17:07:26 | - | 157,080 |
03.10.24 17:07:25 | - | 157,100 |
03.10.24 17:07:19 | - | 157,100 |
03.10.24 17:07:16 | - | 157,100 |
03.10.24 17:07:05 | - | 157,120 |
03.10.24 17:07:03 | - | 157,080 |
03.10.24 17:06:56 | - | 157,080 |
03.10.24 17:06:55 | - | 157,100 |
03.10.24 17:06:47 | - | 156,900 |
03.10.24 17:06:46 | - | 156,880 |
03.10.24 17:06:34 | - | 156,900 |