ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:37 | - | 156,760 |
03.10.24 16:58:36 | - | 156,700 |
03.10.24 16:58:31 | - | 156,700 |
03.10.24 16:58:26 | - | 156,880 |
03.10.24 16:58:18 | - | 156,900 |
03.10.24 16:58:01 | - | 156,900 |
03.10.24 16:57:53 | - | 156,900 |
03.10.24 16:57:45 | - | 156,920 |
03.10.24 16:57:39 | - | 156,920 |
03.10.24 16:57:37 | - | 156,880 |
03.10.24 16:57:35 | - | 156,900 |
03.10.24 16:57:30 | - | 156,900 |
03.10.24 16:57:29 | - | 156,880 |
03.10.24 16:57:19 | - | 156,900 |
03.10.24 16:57:18 | - | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:10 | - | 156,920 |
03.10.24 16:57:07 | - | 156,880 |
03.10.24 16:57:06 | - | 156,920 |
03.10.24 16:56:58 | - | 157,120 |
03.10.24 16:56:56 | - | 157,100 |
03.10.24 16:56:52 | - | 157,120 |
03.10.24 16:56:48 | - | 157,140 |
03.10.24 16:56:47 | - | 157,100 |
03.10.24 16:56:46 | - | 157,140 |
03.10.24 16:56:45 | - | 157,140 |
03.10.24 16:56:39 | - | 157,120 |
03.10.24 16:56:36 | - | 157,080 |
03.10.24 16:56:32 | - | 157,140 |
03.10.24 16:56:29 | - | 157,140 |
03.10.24 16:56:26 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | - | 157,140 |
03.10.24 16:56:09 | - | 157,140 |
03.10.24 16:56:06 | - | 157,100 |
03.10.24 16:56:05 | - | 157,140 |
03.10.24 16:55:54 | - | 157,160 |
03.10.24 16:55:51 | - | 157,160 |
03.10.24 16:55:50 | - | 157,120 |
03.10.24 16:55:46 | - | 157,100 |
03.10.24 16:55:35 | - | 157,120 |
03.10.24 16:55:33 | - | 157,120 |
03.10.24 16:55:32 | - | 157,160 |
03.10.24 16:55:30 | - | 157,120 |
03.10.24 16:55:23 | - | 157,140 |
03.10.24 16:55:17 | - | 157,160 |
03.10.24 16:55:08 | - | 157,160 |