ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:11 | - | 156,860 |
03.10.24 17:06:09 | - | 156,880 |
03.10.24 17:06:06 | - | 156,780 |
03.10.24 17:05:44 | - | 156,780 |
03.10.24 17:05:37 | - | 156,760 |
03.10.24 17:05:22 | - | 156,760 |
03.10.24 17:05:18 | - | 156,740 |
03.10.24 17:05:16 | - | 156,720 |
03.10.24 17:05:08 | - | 156,760 |
03.10.24 17:05:06 | - | 156,720 |
03.10.24 17:04:57 | - | 156,740 |
03.10.24 17:04:56 | - | 156,700 |
03.10.24 17:04:48 | - | 156,760 |
03.10.24 17:04:11 | - | 156,720 |
03.10.24 17:04:03 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:59 | - | 156,880 |
03.10.24 17:03:56 | - | 156,840 |
03.10.24 17:03:49 | - | 156,860 |
03.10.24 17:03:47 | - | 156,860 |
03.10.24 17:03:37 | - | 156,900 |
03.10.24 17:03:37 | - | 156,860 |
03.10.24 17:03:31 | - | 156,900 |
03.10.24 17:03:28 | - | 156,920 |
03.10.24 17:03:18 | - | 156,920 |
03.10.24 17:03:15 | - | 156,860 |
03.10.24 17:03:12 | - | 156,900 |
03.10.24 17:03:07 | - | 156,860 |
03.10.24 17:02:49 | - | 156,900 |
03.10.24 17:02:47 | - | 156,860 |
03.10.24 17:02:36 | - | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:33 | - | 156,880 |
03.10.24 17:02:30 | - | 156,880 |
03.10.24 17:02:18 | - | 156,840 |
03.10.24 17:02:16 | - | 156,800 |
03.10.24 17:02:15 | - | 156,820 |
03.10.24 17:02:10 | - | 156,820 |
03.10.24 17:02:06 | - | 156,800 |
03.10.24 17:02:05 | - | 156,800 |
03.10.24 17:02:04 | - | 156,820 |
03.10.24 17:01:51 | - | 156,800 |
03.10.24 17:01:47 | - | 156,760 |
03.10.24 17:01:42 | - | 156,780 |
03.10.24 17:01:37 | - | 156,720 |
03.10.24 17:01:36 | - | 156,700 |
03.10.24 17:01:28 | - | 156,740 |