ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:22 | - | 157,260 |
03.10.24 17:59:21 | - | 157,260 |
03.10.24 17:59:19 | - | 157,260 |
03.10.24 17:59:18 | - | 157,260 |
03.10.24 17:59:15 | - | 157,220 |
03.10.24 17:59:11 | - | 157,260 |
03.10.24 17:59:07 | - | 157,240 |
03.10.24 17:59:06 | - | 157,220 |
03.10.24 17:58:57 | - | 157,260 |
03.10.24 17:58:56 | - | 157,220 |
03.10.24 17:58:54 | - | 157,260 |
03.10.24 17:58:52 | - | 157,240 |
03.10.24 17:58:51 | - | 157,220 |
03.10.24 17:58:46 | - | 157,200 |
03.10.24 17:58:42 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:26 | - | 157,200 |
03.10.24 17:58:20 | - | 157,220 |
03.10.24 17:58:17 | - | 157,200 |
03.10.24 17:58:14 | - | 157,220 |
03.10.24 17:58:10 | - | 157,200 |
03.10.24 17:58:09 | - | 157,200 |
03.10.24 17:58:06 | - | 157,280 |
03.10.24 17:57:53 | - | 157,320 |
03.10.24 17:57:51 | - | 157,300 |
03.10.24 17:57:47 | - | 157,320 |
03.10.24 17:57:46 | - | 157,280 |
03.10.24 17:57:37 | - | 157,320 |
03.10.24 17:57:36 | - | 157,280 |
03.10.24 17:57:19 | - | 157,300 |
03.10.24 17:57:15 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:08 | - | 157,300 |
03.10.24 17:57:06 | - | 157,280 |
03.10.24 17:56:59 | - | 157,300 |
03.10.24 17:56:51 | - | 157,260 |
03.10.24 17:56:47 | - | 157,300 |
03.10.24 17:56:37 | - | 157,260 |
03.10.24 17:56:26 | - | 157,260 |
03.10.24 17:56:24 | - | 157,280 |
03.10.24 17:56:18 | - | 157,320 |
03.10.24 17:56:14 | - | 157,280 |
03.10.24 17:56:09 | - | 157,340 |
03.10.24 17:56:06 | - | 157,320 |
03.10.24 17:55:48 | - | 157,340 |
03.10.24 17:55:47 | - | 157,300 |
03.10.24 17:55:42 | - | 157,320 |