ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:27 | - | 157,240 |
03.10.24 17:50:26 | - | 157,220 |
03.10.24 17:50:25 | - | 157,260 |
03.10.24 17:50:24 | - | 157,260 |
03.10.24 17:50:22 | - | 157,260 |
03.10.24 17:50:18 | - | 157,260 |
03.10.24 17:50:16 | - | 157,240 |
03.10.24 17:50:14 | - | 157,220 |
03.10.24 17:50:12 | - | 157,260 |
03.10.24 17:50:10 | - | 157,280 |
03.10.24 17:50:09 | - | 157,260 |
03.10.24 17:50:06 | - | 157,260 |
03.10.24 17:49:55 | - | 157,280 |
03.10.24 17:49:46 | - | 157,240 |
03.10.24 17:49:37 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:36 | - | 157,260 |
03.10.24 17:49:26 | - | 157,300 |
03.10.24 17:49:19 | - | 157,260 |
03.10.24 17:49:14 | - | 157,260 |
03.10.24 17:49:08 | - | 157,280 |
03.10.24 17:48:56 | - | 157,300 |
03.10.24 17:48:48 | - | 157,340 |
03.10.24 17:48:42 | - | 157,300 |
03.10.24 17:48:39 | - | 157,340 |
03.10.24 17:48:37 | - | 157,340 |
03.10.24 17:48:16 | - | 157,300 |
03.10.24 17:48:15 | - | 157,320 |
03.10.24 17:48:09 | - | 157,340 |
03.10.24 17:48:05 | - | 157,320 |
03.10.24 17:48:01 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:56 | - | 157,320 |
03.10.24 17:47:47 | - | 157,320 |
03.10.24 17:47:46 | - | 157,300 |
03.10.24 17:47:43 | - | 157,340 |
03.10.24 17:47:42 | - | 157,340 |
03.10.24 17:47:35 | - | 157,360 |
03.10.24 17:47:32 | - | 157,320 |
03.10.24 17:47:31 | - | 157,360 |
03.10.24 17:47:15 | - | 157,300 |
03.10.24 17:47:04 | - | 157,320 |
03.10.24 17:46:57 | - | 157,320 |
03.10.24 17:46:46 | - | 157,300 |
03.10.24 17:46:39 | - | 157,340 |
03.10.24 17:46:36 | - | 157,300 |
03.10.24 17:46:17 | - | 157,340 |