ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:05 | - | 157,180 |
03.10.24 18:12:03 | - | 157,220 |
03.10.24 18:12:02 | - | 157,220 |
03.10.24 18:12:01 | - | 157,220 |
03.10.24 18:11:57 | - | 157,200 |
03.10.24 18:11:56 | - | 157,160 |
03.10.24 18:11:55 | - | 157,220 |
03.10.24 18:11:54 | - | 157,220 |
03.10.24 18:11:48 | - | 157,200 |
03.10.24 18:11:46 | - | 157,160 |
03.10.24 18:11:45 | - | 157,180 |
03.10.24 18:11:42 | - | 157,160 |
03.10.24 18:11:39 | - | 157,140 |
03.10.24 18:11:25 | - | 157,120 |
03.10.24 18:11:17 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:14 | - | 157,120 |
03.10.24 18:11:10 | - | 157,160 |
03.10.24 18:11:08 | - | 157,180 |
03.10.24 18:11:06 | - | 157,160 |
03.10.24 18:11:05 | - | 157,120 |
03.10.24 18:11:03 | - | 157,180 |
03.10.24 18:11:02 | - | 157,100 |
03.10.24 18:10:58 | - | 157,080 |
03.10.24 18:10:56 | - | 157,040 |
03.10.24 18:10:50 | - | 157,080 |
03.10.24 18:10:48 | - | 157,060 |
03.10.24 18:10:46 | - | 157,040 |
03.10.24 18:10:44 | - | 157,080 |
03.10.24 18:10:42 | - | 157,080 |
03.10.24 18:10:41 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | - | 157,080 |
03.10.24 18:10:36 | - | 157,040 |
03.10.24 18:10:26 | - | 157,080 |
03.10.24 18:10:20 | - | 157,080 |
03.10.24 18:10:17 | - | 157,080 |
03.10.24 18:10:16 | - | 157,080 |
03.10.24 18:10:15 | - | 157,060 |
03.10.24 18:10:11 | - | 157,060 |
03.10.24 18:10:08 | - | 157,060 |
03.10.24 18:10:07 | - | 157,020 |
03.10.24 18:09:56 | - | 157,060 |
03.10.24 18:09:36 | - | 157,080 |
03.10.24 18:09:27 | - | 157,060 |
03.10.24 18:09:24 | - | 157,080 |
03.10.24 18:09:06 | - | 157,060 |