ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:31 | - | 156,700 |
03.10.24 18:37:30 | - | 156,680 |
03.10.24 18:37:26 | - | 156,700 |
03.10.24 18:37:22 | - | 156,680 |
03.10.24 18:37:20 | - | 156,660 |
03.10.24 18:37:19 | - | 156,640 |
03.10.24 18:37:16 | - | 156,600 |
03.10.24 18:37:15 | - | 156,580 |
03.10.24 18:37:14 | - | 156,600 |
03.10.24 18:37:07 | - | 156,600 |
03.10.24 18:36:57 | - | 156,620 |
03.10.24 18:36:32 | - | 156,620 |
03.10.24 18:36:22 | - | 156,660 |
03.10.24 18:36:20 | - | 156,680 |
03.10.24 18:36:15 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:04 | - | 156,660 |
03.10.24 18:36:03 | - | 156,680 |
03.10.24 18:35:57 | - | 156,660 |
03.10.24 18:35:56 | - | 156,640 |
03.10.24 18:35:39 | - | 156,680 |
03.10.24 18:35:31 | - | 156,680 |
03.10.24 18:35:28 | - | 156,680 |
03.10.24 18:35:16 | - | 156,680 |
03.10.24 18:35:07 | - | 156,620 |
03.10.24 18:35:06 | - | 156,600 |
03.10.24 18:34:47 | - | 156,640 |
03.10.24 18:34:46 | - | 156,620 |
03.10.24 18:34:43 | - | 156,640 |
03.10.24 18:34:38 | - | 156,620 |
03.10.24 18:34:36 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:21 | - | 156,600 |
03.10.24 18:34:20 | - | 156,600 |
03.10.24 18:34:17 | - | 156,580 |
03.10.24 18:34:15 | - | 156,560 |
03.10.24 18:34:08 | - | 156,600 |
03.10.24 18:34:05 | - | 156,600 |
03.10.24 18:34:03 | - | 156,600 |
03.10.24 18:34:02 | - | 156,600 |
03.10.24 18:34:01 | - | 156,600 |
03.10.24 18:33:36 | - | 156,620 |
03.10.24 18:33:35 | - | 156,620 |
03.10.24 18:33:34 | - | 156,620 |
03.10.24 18:33:29 | - | 156,620 |
03.10.24 18:33:26 | - | 156,580 |
03.10.24 18:33:21 | - | 156,620 |